Columbia Integrated Large Price History

Delisted . USA . 
Fund . Columbia Integrated Large
ILVGXDelisted Fund  USD 13.47  0.00  0.00%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Integrated stands at 13.47, as last reported on the 18th of December 2024, with the highest price reaching 13.47 and the lowest price hitting 13.47 during the day. We have found twenty-four technical indicators for Columbia Integrated Large, which you can use to evaluate the volatility of the entity. Please confirm Columbia Integrated's Risk Adjusted Performance of 0.0634, downside deviation of 0.7549, and Mean Deviation of 0.6132 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ILVGX
Based on monthly moving average Columbia Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Integrated by adding Columbia Integrated to a well-diversified portfolio.

Columbia Integrated Mutual Fund Price History Chart

There are several ways to analyze Columbia Integrated Large Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia Mutual Fund Price History Data

The price series of Columbia Integrated for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.25. The median price for the last 90 days is 13.26.
OpenHighLowCloseVolume
12/18/2024
 13.47  13.47  13.47  13.47 
06/23/2023 13.47  13.47  13.47  13.47  1.00 
06/22/2023 13.57  13.57  13.57  13.57  1.00 
06/21/2023 13.56  13.56  13.56  13.56  1.00 
06/20/2023 13.60  13.60  13.60  13.60  1.00 
06/16/2023 13.67  13.67  13.67  13.67  1.00 
06/15/2023 13.74  13.74  13.74  13.74  1.00 
06/14/2023 13.56  13.56  13.51  13.51  1.00 
06/13/2023 13.65  13.65  13.60  13.60  1.00 
06/12/2023 13.57  13.57  13.52  13.52  1.00 
06/09/2023 13.52  13.52  13.47  13.47  1.00 
06/08/2023 13.53  13.53  13.48  13.48  1.00 
06/07/2023 13.51  13.51  13.46  13.46  1.00 
06/06/2023 13.46  13.46  13.41  13.41  1.00 
06/05/2023 13.39  13.39  13.35  13.35  1.00 
06/02/2023 13.41  13.41  13.36  13.36  1.00 
06/01/2023 13.14  13.14  13.10  13.10  1.00 
05/31/2023 13.05  13.05  13.01  13.01  1.00 
05/30/2023 13.14  13.14  13.10  13.10  1.00 
05/26/2023 13.15  13.15  13.11  13.11  1.00 
05/25/2023 13.07  13.07  13.03  13.03  1.00 
05/24/2023 13.12  13.12  13.08  13.08  1.00 
05/23/2023 13.22  13.22  13.18  13.18  1.00 
05/22/2023 13.32  13.32  13.28  13.28  1.00 
05/19/2023 13.31  13.31  13.27  13.27  1.00 
05/18/2023 13.34  13.34  13.30  13.30  1.00 
05/17/2023 13.27  13.27  13.23  13.23  1.00 
05/16/2023 13.13  13.13  13.09  13.09  1.00 
05/15/2023 13.28  13.28  13.24  13.24  1.00 
05/12/2023 13.22  13.22  13.18  13.18  1.00 
05/11/2023 13.23  13.23  13.19  13.19  1.00 
05/10/2023 13.26  13.26  13.22  13.22  1.00 
05/09/2023 13.27  13.27  13.23  13.23  1.00 
05/08/2023 13.30  13.30  13.26  13.26  1.00 
05/05/2023 13.29  13.29  13.25  13.25  1.00 
05/04/2023 13.06  13.06  13.02  13.02  1.00 
05/03/2023 13.19  13.19  13.15  13.15  1.00 
05/02/2023 13.30  13.30  13.26  13.26  1.00 
05/01/2023 13.53  13.53  13.48  13.48  1.00 
04/28/2023 13.54  13.54  13.49  13.49  1.00 
04/27/2023 13.41  13.41  13.36  13.36  1.00 
04/26/2023 13.13  13.13  13.09  13.09  1.00 
04/25/2023 13.28  13.28  13.24  13.24  1.00 
04/24/2023 13.47  13.47  13.42  13.42  1.00 
04/21/2023 13.43  13.43  13.38  13.38  1.00 
04/20/2023 13.44  13.44  13.39  13.39  1.00 
04/19/2023 13.49  13.49  13.44  13.44  1.00 
04/18/2023 13.51  13.51  13.46  13.46  1.00 
04/17/2023 13.50  13.50  13.45  13.45  1.00 
04/14/2023 13.46  13.46  13.41  13.41  1.00 
04/13/2023 13.48  13.48  13.43  13.43  1.00 
04/12/2023 13.35  13.35  13.31  13.31  1.00 
04/11/2023 13.38  13.38  13.34  13.34  1.00 
04/10/2023 13.30  13.30  13.26  13.26  1.00 
04/06/2023 13.26  13.26  13.22  13.22  1.00 
04/05/2023 13.22  13.22  13.18  13.18  1.00 
04/04/2023 13.18  13.18  13.14  13.14  1.00 
04/03/2023 13.30  13.30  13.26  13.26  1.00 
03/31/2023 13.20  13.20  13.16  13.16  1.00 
03/30/2023 13.02  13.02  12.98  12.98  1.00 
03/29/2023 12.98  12.98  12.94  12.94  1.00 

About Columbia Integrated Mutual Fund history

Columbia Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Integrated Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Integrated stock prices may prove useful in developing a viable investing in Columbia Integrated
The fund invests at least 80 percent of its assets in a broadly diversified portfolio of common stocks of large-sized U.S. companies similar in size, at the time of purchase, to those within the Russell 1000 Value Index. Columbia Integrated is traded on NASDAQ Exchange in the United States.

Columbia Integrated Mutual Fund Technical Analysis

Columbia Integrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Columbia Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Columbia Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Integrated's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0634
Jensen Alpha0.0534
Total Risk Alpha(0)
Sortino Ratio0.003
Treynor Ratio0.5297
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Columbia Mutual Fund

If you are still planning to invest in Columbia Integrated Large check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Integrated's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY