Immofonds (Switzerland) Price History
| IM Fund | CHF 588.00 6.00 1.03% |
If you're considering investing in Immofonds Fund, it is important to understand the factors that can impact its price. As of today, the current price of Immofonds stands at 588.00, as last reported on the 18th of December 2024, with the highest price reaching 588.00 and the lowest price hitting 582.00 during the day. At this stage we consider Immofonds Fund to be very steady. Immofonds holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Immofonds, which you can use to evaluate the volatility of the entity. Please check out Immofonds' Market Risk Adjusted Performance of (1.39), downside deviation of 0.7938, and Risk Adjusted Performance of 0.1977 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Immofonds Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Immofonds |
Sharpe Ratio = 0.2888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Immofonds is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immofonds by adding it to a well-diversified portfolio.
Immofonds Fund Price History Chart
There are several ways to analyze Immofonds Fund price data. The simplest method is using a basic Immofonds candlestick price chart, which shows Immofonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 590.0 |
| Lowest Price | September 25, 2024 | 524.0 |
Immofonds December 18, 2024 Fund Price Synopsis
Various analyses of Immofonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immofonds Fund. It can be used to describe the percentage change in the price of Immofonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immofonds Fund.| Immofonds Price Rate Of Daily Change | 1.01 | |
| Immofonds Price Action Indicator | 6.00 | |
| Immofonds Price Daily Balance Of Power | 1.00 |
Immofonds December 18, 2024 Fund Price Analysis
Immofonds Fund Price History Data
The price series of Immofonds for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 70.0 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 554.91. The median price for the last 90 days is 556.0.| Open | High | Low | Close | Volume | ||
12/18/2024 | 582.00 | 588.00 | 582.00 | 588.00 | ||
| 12/17/2024 | 582.00 | 588.00 | 582.00 | 588.00 | 2,119 | |
| 12/16/2024 | 582.00 | 584.00 | 582.00 | 582.00 | 1,628 | |
| 12/13/2024 | 588.00 | 590.00 | 582.00 | 582.00 | 2,257 | |
| 12/12/2024 | 588.00 | 588.00 | 578.00 | 586.00 | 3,279 | |
| 12/11/2024 | 580.00 | 590.00 | 578.00 | 590.00 | 3,689 | |
| 12/10/2024 | 578.00 | 586.00 | 578.00 | 586.00 | 2,668 | |
| 12/09/2024 | 588.00 | 590.00 | 580.00 | 584.00 | 1,683 | |
| 12/06/2024 | 586.00 | 590.00 | 584.00 | 588.00 | 4,508 | |
| 12/05/2024 | 576.00 | 586.00 | 576.00 | 586.00 | 2,708 | |
| 12/04/2024 | 574.00 | 574.00 | 574.00 | 574.00 | 1.00 | |
| 12/03/2024 | 568.00 | 574.00 | 568.00 | 574.00 | 11,883 | |
| 12/02/2024 | 564.00 | 570.00 | 562.00 | 570.00 | 1,647 | |
| 11/29/2024 | 552.00 | 568.00 | 552.00 | 568.00 | 5,043 | |
| 11/28/2024 | 564.00 | 566.00 | 560.00 | 560.00 | 7,304 | |
| 11/27/2024 | 568.00 | 568.00 | 560.00 | 564.00 | 2,713 | |
| 11/26/2024 | 570.00 | 570.00 | 566.00 | 568.00 | 1,803 | |
| 11/25/2024 | 570.00 | 574.00 | 570.00 | 570.00 | 1,587 | |
| 11/22/2024 | 570.00 | 570.00 | 566.00 | 570.00 | 1,964 | |
| 11/21/2024 | 568.00 | 570.00 | 566.00 | 566.00 | 2,620 | |
| 11/20/2024 | 566.00 | 568.00 | 562.00 | 568.00 | 476.00 | |
| 11/19/2024 | 568.00 | 568.00 | 560.00 | 564.00 | 726.00 | |
| 11/18/2024 | 564.00 | 570.00 | 560.00 | 562.00 | 1,605 | |
| 11/15/2024 | 560.00 | 562.00 | 558.00 | 560.00 | 2,566 | |
| 11/14/2024 | 564.00 | 564.00 | 558.00 | 558.00 | 2,134 | |
| 11/13/2024 | 562.00 | 564.00 | 558.00 | 564.00 | 667.00 | |
| 11/12/2024 | 562.00 | 562.00 | 556.00 | 556.00 | 901.00 | |
| 11/11/2024 | 562.00 | 570.00 | 556.00 | 560.00 | 1,068 | |
| 11/08/2024 | 562.00 | 562.00 | 554.00 | 554.00 | 4,103 | |
| 11/07/2024 | 556.00 | 568.00 | 556.00 | 558.00 | 1,376 | |
| 11/06/2024 | 570.00 | 570.00 | 556.00 | 556.00 | 2,129 | |
| 11/05/2024 | 568.00 | 570.00 | 566.00 | 568.00 | 1,748 | |
| 11/04/2024 | 564.00 | 570.00 | 562.00 | 568.00 | 5,270 | |
| 11/01/2024 | 560.00 | 564.00 | 556.00 | 564.00 | 2,249 | |
| 10/31/2024 | 556.00 | 562.00 | 556.00 | 560.00 | 2,394 | |
| 10/30/2024 | 552.00 | 558.00 | 550.00 | 556.00 | 1,407 | |
| 10/29/2024 | 546.00 | 552.00 | 542.00 | 552.00 | 1,376 | |
| 10/28/2024 | 542.00 | 546.00 | 542.00 | 546.00 | 3,749 | |
| 10/25/2024 | 544.00 | 546.00 | 542.00 | 546.00 | 5,071 | |
| 10/24/2024 | 544.00 | 546.00 | 544.00 | 546.00 | 3,920 | |
| 10/23/2024 | 544.00 | 546.00 | 542.00 | 542.00 | 9,770 | |
| 10/22/2024 | 546.00 | 546.00 | 544.00 | 544.00 | 2,447 | |
| 10/21/2024 | 542.00 | 546.00 | 542.00 | 544.00 | 1,142 | |
| 10/18/2024 | 542.00 | 544.00 | 536.00 | 544.00 | 1,836 | |
| 10/17/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 10/16/2024 | 542.00 | 542.00 | 542.00 | 542.00 | 1.00 | |
| 10/15/2024 | 544.00 | 544.00 | 540.00 | 542.00 | 505.00 | |
| 10/14/2024 | 544.00 | 544.00 | 540.00 | 544.00 | 1,773 | |
| 10/11/2024 | 544.00 | 548.00 | 542.00 | 546.00 | 6,376 | |
| 10/10/2024 | 546.00 | 548.00 | 544.00 | 548.00 | 371.00 | |
| 10/09/2024 | 546.00 | 546.00 | 546.00 | 546.00 | 1.00 | |
| 10/08/2024 | 542.00 | 546.00 | 542.00 | 546.00 | 802.00 | |
| 10/07/2024 | 542.00 | 544.00 | 542.00 | 544.00 | 752.00 | |
| 10/04/2024 | 542.00 | 544.00 | 542.00 | 544.00 | 616.00 | |
| 10/03/2024 | 542.00 | 544.00 | 540.00 | 544.00 | 3,903 | |
| 10/02/2024 | 540.00 | 542.00 | 538.00 | 542.00 | 1,099 | |
| 10/01/2024 | 538.00 | 540.00 | 536.00 | 540.00 | 2,320 | |
| 09/30/2024 | 532.00 | 538.00 | 532.00 | 536.00 | 2,651 | |
| 09/27/2024 | 526.00 | 534.00 | 526.00 | 534.00 | 5,534 | |
| 09/26/2024 | 524.00 | 530.00 | 524.00 | 528.00 | 6,133 | |
| 09/25/2024 | 524.00 | 528.00 | 518.00 | 524.00 | 6,495 |
About Immofonds Fund history
Immofonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immofonds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immofonds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immofonds stock prices may prove useful in developing a viable investing in Immofonds
Immofonds Fund Technical Analysis
Immofonds technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Immofonds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immofonds' price direction in advance. Along with the technical and fundamental analysis of Immofonds Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immofonds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1977 | |||
| Jensen Alpha | 0.1799 | |||
| Total Risk Alpha | 0.1196 | |||
| Sortino Ratio | 0.1449 | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Immofonds Fund
Immofonds financial ratios help investors to determine whether Immofonds Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Immofonds with respect to the benefits of owning Immofonds security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets |