Ivy Apollo Multi Asset Fund Price History
IMACX Fund | USD 9.48 0.08 0.84% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Apollo stands at 9.48, as last reported on the 28th of February, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day. Ivy Apollo Multi holds Efficiency (Sharpe) Ratio of -0.072, which attests that the entity had a -0.072 % return per unit of risk over the last 3 months. Ivy Apollo Multi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Apollo's Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.06), and Standard Deviation of 0.4943 to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMACX |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Apollo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Apollo by adding Ivy Apollo to a well-diversified portfolio.
Ivy Apollo Mutual Fund Price History Chart
There are several ways to analyze Ivy Apollo Multi Asset Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Apollo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.7 |
Lowest Price | January 13, 2025 | 9.16 |
Ivy Apollo February 28, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy Apollo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Apollo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Apollo Price Action Indicator | (0.04) | |
Ivy Apollo Price Rate Of Daily Change | 0.99 |
Ivy Apollo February 28, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Apollo for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.45. The median price for the last 90 days is 9.46. The company completed dividends distribution on 03/12/2020.Open | High | Low | Close | Volume | ||
02/27/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/26/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/25/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/24/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/21/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/20/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/19/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/18/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/14/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/13/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/12/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/10/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/07/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/06/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/05/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/04/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/03/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/31/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/28/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/27/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/24/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/23/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/22/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/21/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/17/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/16/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
01/15/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/14/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/13/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/10/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
01/08/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
01/07/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/06/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
01/03/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/02/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/31/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/30/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/27/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/24/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/23/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/20/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/19/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/18/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/17/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/16/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/13/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
12/12/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/11/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/10/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/09/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/06/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/03/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/02/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/29/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/27/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 |
About Ivy Apollo Mutual Fund history
Ivy Apollo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Apollo Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Apollo stock prices may prove useful in developing a viable investing in Ivy Apollo
The fund seeks to achieve its objectives by primarily investing its assets among a diversified portfolio of global equity and equity-income generating securities. Ivy Apollo is traded on NASDAQ Exchange in the United States.
Ivy Apollo Mutual Fund Technical Analysis
Ivy Apollo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Ivy Apollo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Apollo's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Apollo financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Apollo security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |