International Media Acquisition Price History
IMAQRDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Media stands at 0.06, as last reported on the 25th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. We have found twenty-eight technical indicators for International Media, which you can use to evaluate the volatility of the firm. Please check out International Media's Downside Deviation of 17.29, risk adjusted performance of 0.0713, and Market Risk Adjusted Performance of (0.55) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IMAQR |
Based on monthly moving average International Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Media by adding International Media to a well-diversified portfolio.
International Media Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
International Stock Price History Data
The price series of International Media for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.06 with a coefficient of variation of 29.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | ||
08/13/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 26,200 | |
08/08/2024 | 0.02 | 0.05 | 0.02 | 0.04 | 116,206 | |
08/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,255 | |
08/06/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 1,368,492 | |
08/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 132,500 | |
08/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,680 | |
08/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,378 | |
07/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 160.00 | |
07/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,147 | |
07/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
07/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
07/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
07/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22,200 | |
07/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 640.00 | |
07/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 540.00 | |
07/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,930 | |
07/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,830 | |
07/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 168,354 | |
07/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,200 | |
07/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 104,734 | |
07/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/02/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 3,014 | |
07/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 | |
06/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,800 | |
06/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 178.00 | |
06/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 26,100 | |
06/07/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 24,099 | |
06/06/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 27,602 | |
06/05/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 17,300 | |
06/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
06/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,745 | |
05/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,386 | |
05/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
05/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,419 | |
05/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6,987 | |
05/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/20/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 5,200 | |
05/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
05/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
05/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 13,953 | |
04/30/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 50.00 | |
04/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
04/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80.00 | |
04/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 | |
04/02/2024 | 0.05 | 0.07 | 0.04 | 0.07 | 1,100 | |
03/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
03/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
03/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 46.00 | |
03/19/2024 | 0.06 | 0.09 | 0.06 | 0.08 | 1.00 | |
03/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
03/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 100,100 | |
03/11/2024 | 0.04 | 0.09 | 0.04 | 0.09 | 1,866 | |
03/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4.00 | |
03/04/2024 | 0.04 | 0.09 | 0.04 | 0.09 | 1.00 | |
02/28/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 8,400 | |
02/27/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2,991 |
About International Media Stock history
International Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Media stock prices may prove useful in developing a viable investing in International Media
International Media Stock Technical Analysis
International Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
International Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Media's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0713 | |||
Jensen Alpha | 1.55 | |||
Total Risk Alpha | (1.24) | |||
Sortino Ratio | 0.0669 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in International Stock
If you are still planning to invest in International Media check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the International Media's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |