Imas Makina (Turkey) Price History

IMASM Stock   3.02  0.07  2.27%   
If you're considering investing in Imas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imas Makina stands at 3.02, as last reported on the 11th of December 2024, with the highest price reaching 3.11 and the lowest price hitting 2.99 during the day. Imas Makina is risky at the moment. Imas Makina Sanayi holds Efficiency (Sharpe) Ratio of 0.0249, which attests that the entity had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imas Makina Sanayi, which you can use to evaluate the volatility of the firm. Please check out Imas Makina's Market Risk Adjusted Performance of 0.4904, risk adjusted performance of 0.0156, and Downside Deviation of 2.66 to validate if the risk estimate we provide is consistent with the expected return of 0.074%.
  
Imas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIMASMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Imas Makina is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imas Makina by adding it to a well-diversified portfolio.

Imas Makina Stock Price History Chart

There are several ways to analyze Imas Stock price data. The simplest method is using a basic Imas candlestick price chart, which shows Imas Makina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.21
Lowest PriceOctober 23, 20242.25

Imas Makina December 11, 2024 Stock Price Synopsis

Various analyses of Imas Makina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imas Stock. It can be used to describe the percentage change in the price of Imas Makina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imas Stock.
Imas Makina Accumulation Distribution 500,024 
Imas Makina Price Rate Of Daily Change 0.98 
Imas Makina Price Daily Balance Of Power(0.58)
Imas Makina Price Action Indicator(0.06)

Imas Makina December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imas Makina intraday prices and daily technical indicators to check the level of noise trading in Imas Stock and then apply it to test your longer-term investment strategies against Imas.

Imas Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 3.10  3.11  2.99  3.02  12,958,968 
12/10/2024 3.21  3.22  3.08  3.09  14,471,764 
12/09/2024 3.16  3.23  3.16  3.21  17,319,819 
12/06/2024 3.17  3.22  3.12  3.15  22,640,932 
12/05/2024 3.06  3.34  3.04  3.17  94,319,840 
12/04/2024 3.07  3.09  3.02  3.04  16,319,725 
12/03/2024 2.98  3.15  2.93  3.07  41,736,496 
12/02/2024 2.92  2.98  2.88  2.98  16,581,490 
11/29/2024 2.96  2.97  2.90  2.92  14,169,714 
11/28/2024 2.89  3.02  2.86  2.96  30,339,019 
11/27/2024 2.94  2.95  2.88  2.88  12,701,001 
11/26/2024 2.99  3.03  2.91  2.92  21,525,759 
11/25/2024 3.03  3.06  2.97  2.98  17,956,747 
11/22/2024 3.04  3.07  2.98  3.02  21,880,123 
11/21/2024 2.95  3.10  2.95  3.04  25,984,600 
11/20/2024 3.03  3.24  2.95  2.95  47,943,437 
11/19/2024 3.04  3.15  2.94  3.04  59,267,882 
11/18/2024 3.00  3.22  3.00  3.04  108,138,341 
11/15/2024 2.76  2.93  2.75  2.93  15,618,739 
11/14/2024 2.66  2.72  2.64  2.67  14,202,662 
11/13/2024 2.75  2.77  2.62  2.66  39,260,001 
11/12/2024 2.65  2.86  2.60  2.75  115,888,628 
11/11/2024 2.54  2.60  2.44  2.60  41,573,521 
11/08/2024 2.34  2.39  2.33  2.37  7,098,730 
11/07/2024 2.33  2.35  2.30  2.33  6,240,091 
11/06/2024 2.30  2.36  2.29  2.34  6,817,135 
11/05/2024 2.26  2.31  2.22  2.29  8,247,412 
11/04/2024 2.36  2.37  2.25  2.25  8,657,056 
11/01/2024 2.39  2.41  2.35  2.35  11,174,188 
10/31/2024 2.39  2.44  2.35  2.39  9,520,963 
10/30/2024 2.35  2.47  2.35  2.39  14,491,756 
10/28/2024 2.34  2.36  2.33  2.35  3,209,041 
10/25/2024 2.34  2.39  2.27  2.34  11,699,112 
10/24/2024 2.27  2.43  2.27  2.34  19,464,693 
10/23/2024 2.32  2.34  2.21  2.25  11,950,662 
10/22/2024 2.25  2.33  2.25  2.31  12,113,385 
10/21/2024 2.40  2.41  2.27  2.27  12,782,715 
10/18/2024 2.47  2.52  2.40  2.44  13,962,530 
10/17/2024 2.44  2.49  2.44  2.47  8,299,626 
10/16/2024 2.44  2.50  2.41  2.45  8,556,741 
10/15/2024 2.40  2.45  2.38  2.44  7,709,104 
10/14/2024 2.52  2.52  2.33  2.36  12,562,257 
10/11/2024 2.55  2.55  2.48  2.49  6,160,559 
10/10/2024 2.54  2.58  2.53  2.53  5,977,463 
10/09/2024 2.55  2.59  2.49  2.54  10,924,433 
10/08/2024 2.58  2.60  2.54  2.55  9,664,473 
10/07/2024 2.62  2.65  2.57  2.58  9,370,084 
10/04/2024 2.61  2.63  2.54  2.61  8,179,104 
10/03/2024 2.62  2.68  2.58  2.59  9,913,445 
10/02/2024 2.69  2.71  2.56  2.60  15,084,426 
10/01/2024 2.83  2.83  2.63  2.69  17,558,770 
09/30/2024 2.90  2.91  2.79  2.82  13,448,819 
09/27/2024 2.88  2.92  2.88  2.89  9,446,451 
09/26/2024 2.95  2.98  2.87  2.88  11,953,766 
09/25/2024 3.01  3.02  2.93  2.94  11,346,408 
09/24/2024 3.06  3.08  2.99  3.01  12,817,533 
09/23/2024 3.06  3.13  2.99  3.05  18,698,023 
09/20/2024 3.01  3.13  2.97  3.04  18,409,914 
09/19/2024 3.04  3.05  2.91  2.99  16,862,547 
09/18/2024 3.01  3.03  2.96  2.99  20,335,692 
09/17/2024 3.01  3.04  2.99  3.01  15,682,988 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Imas Makina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imas Makina's price direction in advance. Along with the technical and fundamental analysis of Imas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imas Stock analysis

When running Imas Makina's price analysis, check to measure Imas Makina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imas Makina is operating at the current time. Most of Imas Makina's value examination focuses on studying past and present price action to predict the probability of Imas Makina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imas Makina's price. Additionally, you may evaluate how the addition of Imas Makina to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world