Ishares V Public Etf Price History

IMATF Etf  USD 9.60  0.06  0.62%   
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares V stands at 9.60, as last reported on the 18th of December 2024, with the highest price reaching 9.60 and the lowest price hitting 9.57 during the day. iShares V Public holds Efficiency (Sharpe) Ratio of -0.0204, which attests that the entity had a -0.0204% return per unit of risk over the last 3 months. iShares V Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares V's Standard Deviation of 1.06, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMATF

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares V is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares V by adding IShares V to a well-diversified portfolio.

IShares V Pink Sheet Price History Chart

There are several ways to analyze iShares V Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202410.38
Lowest PriceDecember 17, 20249.6

IShares V December 18, 2024 Pink Sheet Price Synopsis

Various analyses of IShares V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.
IShares V Price Daily Balance Of Power(2.00)
IShares V Price Action Indicator(0.02)
IShares V Accumulation Distribution 5.00 
IShares V Price Rate Of Daily Change 0.99 

IShares V December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares V Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares V intraday prices and daily technical indicators to check the level of noise trading in iShares V Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Pink Sheet Price History Data

The price series of IShares V for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.72 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 9.98.
OpenHighLowCloseVolume
12/17/2024 9.57  9.60  9.57  9.60  1,600 
12/16/2024 9.66  9.66  9.66  9.66  3,900 
12/13/2024 9.67  9.67  9.67  9.67  100.00 
12/12/2024 9.88  9.88  9.88  9.88  1.00 
12/11/2024 9.88  9.88  9.88  9.88  7,400 
12/10/2024 9.95  9.95  9.86  9.92  7,700 
12/09/2024 9.98  9.98  9.98  9.98  1.00 
12/06/2024 9.98  9.98  9.98  9.98  1.00 
12/05/2024 9.94  9.98  9.94  9.98  54,800 
12/04/2024 10.17  10.17  10.17  10.17  5,700 
12/03/2024 10.30  10.30  10.30  10.30  1,800 
12/02/2024 10.26  10.26  10.26  10.26  1.00 
11/29/2024 10.26  10.26  10.26  10.26  1.00 
11/27/2024 10.26  10.26  10.26  10.26  7,700 
11/26/2024 10.22  10.22  10.22  10.22  1.00 
11/25/2024 10.22  10.22  10.22  10.22  1.00 
11/22/2024 10.20  10.22  10.20  10.22  5,600 
11/21/2024 10.11  10.11  10.11  10.11  2,500 
11/20/2024 9.96  9.98  9.95  9.98  15,700 
11/19/2024 10.00  10.00  10.00  10.00  1.00 
11/18/2024 10.00  10.00  10.00  10.00  1,928 
11/15/2024 10.37  10.37  10.37  10.37  1.00 
11/14/2024 10.37  10.37  10.37  10.37  1.00 
11/13/2024 10.37  10.37  10.37  10.37  1.00 
11/12/2024 10.37  10.37  10.37  10.37  1.00 
11/11/2024 10.37  10.37  10.37  10.37  1.00 
11/08/2024 10.37  10.37  10.37  10.37  1.00 
11/07/2024 10.37  10.37  10.37  10.37  35,100 
11/06/2024 10.18  10.18  10.18  10.18  1.00 
11/05/2024 10.18  10.18  10.18  10.18  29,500 
11/04/2024 10.17  10.17  10.17  10.17  63,700 
11/01/2024 10.38  10.38  10.38  10.38  1.00 
10/31/2024 10.38  10.38  10.38  10.38  1.00 
10/30/2024 10.38  10.38  10.38  10.38  1.00 
10/29/2024 10.38  10.38  10.38  10.38  1.00 
10/28/2024 10.38  10.38  10.38  10.38  1.00 
10/25/2024 10.38  10.38  10.38  10.38  1.00 
10/24/2024 10.38  10.38  10.38  10.38  1.00 
10/23/2024 10.38  10.38  10.38  10.38  8,100 
10/22/2024 9.77  9.77  9.77  9.77  1.00 
10/21/2024 9.77  9.77  9.77  9.77  1.00 
10/18/2024 9.77  9.77  9.77  9.77  1.00 
10/17/2024 9.77  9.77  9.77  9.77  1.00 
10/16/2024 9.77  9.77  9.77  9.77  1.00 
10/15/2024 9.77  9.77  9.77  9.77  1.00 
10/14/2024 9.77  9.77  9.77  9.77  1.00 
10/11/2024 9.77  9.77  9.77  9.77  1.00 
10/10/2024 9.77  9.77  9.77  9.77  1.00 
10/09/2024 9.77  9.77  9.77  9.77  1.00 
10/08/2024 9.77  9.77  9.77  9.77  1.00 
10/07/2024 9.77  9.77  9.77  9.77  1.00 
10/04/2024 9.77  9.77  9.77  9.77  3,500 
10/03/2024 9.77  9.77  9.77  9.77  1.00 
10/02/2024 9.77  9.77  9.77  9.77  1.00 
10/01/2024 9.77  9.77  9.77  9.77  1.00 
09/30/2024 9.77  9.77  9.77  9.77  1.00 
09/27/2024 9.77  9.77  9.77  9.77  1.00 
09/26/2024 9.77  9.77  9.77  9.77  1.00 
09/25/2024 9.77  9.77  9.77  9.77  500.00 
09/24/2024 9.77  9.77  9.77  9.77  1.00 
09/23/2024 9.77  9.77  9.77  9.77  1.00 

About IShares V Pink Sheet history

IShares V investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares V Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares V stock prices may prove useful in developing a viable investing in IShares V
iShares V Public Limited Company - iShares SP 500 Materials Sector UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. It seeks to replicate the performance of the SP 500 Materials Index, by investing in the stocks of companies as per their weightings in the index. iShares V Public Limited Company - iShares SP 500 Materials Sector UCITS ETF is domiciled in Ireland. Ishares V is traded on OTC Exchange in the United States.

IShares V Pink Sheet Technical Analysis

IShares V technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IShares V technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares V trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares V Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares V's price direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Pink Sheet

IShares V financial ratios help investors to determine whether IShares Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares V security.