Imperial Brands (UK) Price History

IMB Stock   2,635  30.00  1.15%   
Below is the normalized historical share price chart for Imperial Brands PLC extending back to October 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imperial Brands stands at 2,635, as last reported on the 28th of November, with the highest price reaching 2,636 and the lowest price hitting 2,592 during the day.
IPO Date
23rd of October 1996
200 Day MA
K
50 Day MA
2.3 K
Beta
0.402
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. Imperial Brands appears to be very steady, given 3 months investment horizon. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please utilize Imperial Brands' Market Risk Adjusted Performance of 1.94, risk adjusted performance of 0.2222, and Downside Deviation of 0.919 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 7.3 B, whereas Common Stock Total Equity is forecasted to decline to about 75.9 M. . Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Imperial Brands is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.
Price Book
4.0102
Enterprise Value Ebitda
7.2102
Price Sales
1.2142
Shares Float
773.6 M
Wall Street Target Price
2.6 K

Imperial Brands Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242635.0
Lowest PriceOctober 2, 20242142.0

Imperial Brands November 28, 2024 Stock Price Synopsis

Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Brands Price Rate Of Daily Change 1.01 
Imperial Brands Price Action Indicator 36.00 
Imperial Brands Price Daily Balance Of Power 0.68 

Imperial Brands November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Brands intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Brands for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 493.0 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2289.12. The median price for the last 90 days is 2266.0. The company completed 1225:1062 stock split on 21st of May 2008. Imperial Brands PLC completed dividends distribution on 2024-11-28.
OpenHighLowCloseVolume
11/28/2024
 2,607  2,636  2,592  2,635 
11/27/2024 2,607  2,636  2,592  2,635  1,634,329 
11/26/2024 2,563  2,605  2,560  2,605  1,700,694 
11/25/2024 2,532  2,564  2,515  2,564  6,808,474 
11/22/2024 2,517  2,532  2,504  2,532  2,933,295 
11/21/2024 2,521  2,521  2,493  2,509  2,640,918 
11/20/2024 2,478  2,518  2,478  2,514  1,895,390 
11/19/2024 2,419  2,485  2,411  2,475  1,784,423 
11/18/2024 2,378  2,411  2,371  2,401  1,502,383 
11/15/2024 2,361  2,383  2,359  2,371  1,960,488 
11/14/2024 2,340  2,360  2,333  2,352  2,188,181 
11/13/2024 2,345  2,352  2,326  2,347  2,588,591 
11/12/2024 2,340  2,364  2,335  2,349  1,320,131 
11/11/2024 2,369  2,371  2,334  2,351  1,268,050 
11/08/2024 2,378  2,388  2,344  2,367  1,664,833 
11/07/2024 2,408  2,417  2,379  2,380  5,778,707 
11/06/2024 2,395  2,450  2,390  2,401  1,297,995 
11/05/2024 2,355  2,390  2,355  2,384  682,503 
11/04/2024 2,351  2,369  2,351  2,359  1,329,988 
11/01/2024 2,333  2,381  2,330  2,361  1,072,645 
10/31/2024 2,292  2,350  2,290  2,337  2,169,523 
10/30/2024 2,233  2,312  2,228  2,304  2,977,247 
10/29/2024 2,322  2,329  2,243  2,243  1,908,489 
10/28/2024 2,297  2,320  2,293  2,316  1,115,004 
10/25/2024 2,299  2,303  2,289  2,289  1,665,282 
10/24/2024 2,302  2,318  2,295  2,298  346,123 
10/23/2024 2,300  2,318  2,291  2,298  1,425,121 
10/22/2024 2,297  2,305  2,271  2,296  1,320,472 
10/21/2024 2,305  2,320  2,302  2,309  636,960 
10/18/2024 2,302  2,320  2,293  2,308  816,836 
10/17/2024 2,298  2,342  2,297  2,324  3,200,927 
10/16/2024 2,283  2,308  2,275  2,295  3,565,727 
10/15/2024 2,278  2,284  2,255  2,272  1,604,798 
10/14/2024 2,268  2,281  2,263  2,271  2,294,955 
10/11/2024 2,258  2,268  2,248  2,266  683,664 
10/10/2024 2,253  2,276  2,253  2,262  1,183,879 
10/09/2024 2,241  2,259  2,233  2,253  1,565,393 
10/08/2024 2,190  2,252  2,177  2,236  4,238,560 
10/07/2024 2,156  2,163  2,139  2,148  1,041,923 
10/04/2024 2,143  2,155  2,139  2,151  3,197,452 
10/03/2024 2,160  2,164  2,141  2,145  1,661,827 
10/02/2024 2,156  2,165  2,139  2,142  1,208,385 
10/01/2024 2,175  2,178  2,148  2,159  1,487,080 
09/30/2024 2,177  2,187  2,165  2,173  2,384,533 
09/27/2024 2,173  2,205  2,171  2,182  2,076,648 
09/26/2024 2,214  2,219  2,163  2,177  2,278,855 
09/25/2024 2,182  2,204  2,180  2,199  1,347,164 
09/24/2024 2,203  2,210  2,177  2,190  1,837,113 
09/23/2024 2,176  2,202  2,174  2,202  825,868 
09/20/2024 2,175  2,178  2,160  2,170  3,824,361 
09/19/2024 2,192  2,194  2,162  2,170  1,463,682 
09/18/2024 2,202  2,215  2,183  2,184  4,654,614 
09/17/2024 2,240  2,251  2,209  2,210  1,464,274 
09/16/2024 2,224  2,251  2,224  2,241  1,405,962 
09/13/2024 2,241  2,257  2,228  2,244  1,301,224 
09/12/2024 2,252  2,267  2,237  2,247  2,937,416 
09/11/2024 2,259  2,264  2,233  2,240  1,470,317 
09/10/2024 2,250  2,260  2,248  2,257  1,008,929 
09/09/2024 2,247  2,257  2,230  2,257  976,572 
09/06/2024 2,215  2,229  2,197  2,229  1,408,589 
09/05/2024 2,225  2,239  2,213  2,221  1,697,998 

About Imperial Brands Stock history

Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B943 M
Net Income Applicable To Common Shares1.8 B1.1 B

Imperial Brands Stock Technical Analysis

Imperial Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Imperial Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imperial Stock analysis

When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals