IMedia Brands 85 Price History

IMBILDelisted Stock  USD 0.98  0.00  0.00%   
If you're considering investing in IMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMedia Brands stands at 0.98, as last reported on the 2nd of December, with the highest price reaching 0.98 and the lowest price hitting 0.98 during the day. We have found eighteen technical indicators for IMedia Brands 85, which you can use to evaluate the volatility of the firm. Please check out IMedia Brands' Market Risk Adjusted Performance of 1.5, risk adjusted performance of (0.08), and Standard Deviation of 12.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IMBIL
Based on monthly moving average IMedia Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMedia Brands by adding IMedia Brands to a well-diversified portfolio.

IMedia Brands Stock Price History Chart

There are several ways to analyze IMedia Stock price data. The simplest method is using a basic IMedia candlestick price chart, which shows IMedia Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IMedia Stock Price History Data

The price series of IMedia Brands for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.07 with a coefficient of variation of 43.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.07. The median price for the last 90 days is 4.3. The company completed dividends distribution on 2023-06-30.
OpenHighLowCloseVolume
12/02/2024
 0.98  0.98  0.98  0.98 
07/17/2023 0.98  0.98  0.98  0.98  1.00 
07/14/2023 0.98  0.98  0.98  0.98  1.00 
07/13/2023 0.98  0.98  0.98  0.98  1.00 
07/12/2023 0.98  0.98  0.98  0.98  1.00 
07/11/2023 0.98  0.98  0.98  0.98  1.00 
07/10/2023 0.98  0.98  0.98  0.98  1.00 
07/07/2023 1.20  1.21  0.98  0.98  51,200 
07/06/2023 1.60  1.90  0.98  1.33  152,100 
07/05/2023 1.24  1.86  1.21  1.60  152,400 
07/03/2023 1.25  1.26  1.00  1.24  149,644 
06/30/2023 1.25  1.25  0.60  0.98  466,645 
06/29/2023 3.99  1.22  1.22  1.22  203,510 
06/28/2023 4.90  4.90  4.20  4.20  6,807 
06/27/2023 4.81  4.81  4.30  4.30  601.00 
06/26/2023 4.85  4.85  4.42  4.59  5,131 
06/23/2023 4.82  4.90  4.82  4.82  320.00 
06/22/2023 4.90  4.90  4.82  4.90  2,968 
06/21/2023 4.75  4.83  4.75  4.83  7,900 
06/20/2023 4.20  4.77  4.00  4.70  8,028 
06/16/2023 4.80  4.80  4.42  4.42  10,003 
06/15/2023 5.09  5.10  4.80  5.05  2,845 
06/14/2023 4.81  5.15  4.41  4.92  9,235 
06/13/2023 5.45  5.45  4.38  4.38  25,100 
06/12/2023 5.80  5.97  4.82  4.82  19,200 
06/09/2023 5.85  6.12  5.35  5.35  6,700 
06/08/2023 5.90  5.92  5.28  5.28  1,700 
06/07/2023 6.22  6.22  5.05  5.05  8,600 
06/06/2023 5.40  6.00  4.66  4.66  6,100 
06/05/2023 5.19  6.14  4.61  4.61  8,600 
06/02/2023 4.15  4.95  4.09  4.28  25,000 
06/01/2023 3.77  4.51  3.77  4.02  4,800 
05/31/2023 3.75  3.93  3.51  3.51  1,600 
05/30/2023 3.75  3.94  3.34  3.34  16,000 
05/26/2023 3.72  3.86  3.16  3.16  4,500 
05/25/2023 3.95  3.95  3.50  3.50  11,600 
05/24/2023 3.70  4.00  3.57  3.57  13,700 
05/23/2023 3.90  4.02  3.38  3.38  2,800 
05/22/2023 3.89  3.91  3.49  3.49  5,600 
05/19/2023 3.99  4.24  3.31  3.31  15,000 
05/18/2023 4.00  4.02  3.38  3.38  2,000 
05/17/2023 3.72  4.02  3.28  3.28  4,700 
05/16/2023 3.73  4.04  3.30  3.30  2,400 
05/15/2023 3.89  4.09  3.26  3.26  14,400 
05/12/2023 3.74  3.81  3.30  3.30  2,400 
05/11/2023 4.50  4.50  3.33  3.33  15,600 
05/10/2023 4.13  4.89  4.01  4.01  13,000 
05/09/2023 3.83  4.06  3.49  3.62  10,200 
05/08/2023 4.60  5.90  3.41  3.41  16,200 
05/05/2023 5.52  5.52  3.75  3.97  18,900 
05/04/2023 5.82  5.88  4.90  4.90  3,300 
05/03/2023 6.55  6.55  5.22  5.22  5,300 
05/02/2023 6.57  6.86  5.57  5.57  10,300 
05/01/2023 7.50  7.90  7.05  7.05  2,600 
04/28/2023 7.05  7.62  6.74  6.74  1,100 
04/27/2023 6.79  7.56  6.61  6.74  5,500 
04/26/2023 6.77  6.77  6.03  6.03  900.00 
04/25/2023 7.16  7.16  6.38  6.38  3,200 
04/24/2023 7.08  7.17  6.39  6.39  600.00 
04/21/2023 6.97  7.00  6.24  6.24  1,000.00 
04/20/2023 6.70  7.19  6.11  6.11  2,900 

About IMedia Brands Stock history

IMedia Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMedia Brands 85 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMedia Brands stock prices may prove useful in developing a viable investing in IMedia Brands
iMedia Brands, Inc. operates as a multiplatform interactive video and digital commerce company in the United States. The company was formerly known as EVINE Live Inc. and changed its name to iMedia Brands, Inc. in July 2019. iMedia Brands, Inc. was incorporated in 1990 and is headquartered in Eden Prairie, Minnesota. Imedia Brands is traded on NASDAQ Exchange in the United States.

IMedia Brands Stock Technical Analysis

IMedia Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of IMedia Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMedia Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

IMedia Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMedia Brands' price direction in advance. Along with the technical and fundamental analysis of IMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in IMedia Stock

If you are still planning to invest in IMedia Brands 85 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IMedia Brands' history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk