Imcd Nv Stock Price History

IMCDY Stock  USD 77.95  1.01  1.28%   
If you're considering investing in IMCD OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMCD NV stands at 77.95, as last reported on the 1st of February, with the highest price reaching 79.18 and the lowest price hitting 77.95 during the day. IMCD NV retains Efficiency (Sharpe Ratio) of close to zero, which attests that the entity had a close to zero % return per unit of return volatility over the last 3 months. IMCD NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMCD NV's Coefficient Of Variation of (8,829), standard deviation of 1.75, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
IMCD OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMCDY

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMCD NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMCD NV by adding IMCD NV to a well-diversified portfolio.

IMCD NV OTC Stock Price History Chart

There are several ways to analyze IMCD Stock price data. The simplest method is using a basic IMCD candlestick price chart, which shows IMCD NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202482.07
Lowest PriceJanuary 13, 202568.9

IMCD NV February 1, 2025 OTC Stock Price Synopsis

Various analyses of IMCD NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMCD OTC Stock. It can be used to describe the percentage change in the price of IMCD NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMCD OTC Stock.
IMCD NV Price Action Indicator(1.12)
IMCD NV Price Rate Of Daily Change 0.99 
IMCD NV Market Facilitation Index 0.0002 
IMCD NV Accumulation Distribution 102.59 
IMCD NV Price Daily Balance Of Power(0.82)

IMCD NV February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMCD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMCD NV intraday prices and daily technical indicators to check the level of noise trading in IMCD Stock and then apply it to test your longer-term investment strategies against IMCD.

IMCD OTC Stock Price History Data

The price series of IMCD NV for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.17 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.5. The median price for the last 90 days is 74.8. The company completed dividends distribution on 2022-05-24.
OpenHighLowCloseVolume
01/31/2025 78.96  79.18  77.95  77.95  6,604 
01/30/2025 78.71  79.08  78.64  78.96  8,406 
01/29/2025 78.04  78.19  77.66  77.66  2,933 
01/28/2025 78.39  78.80  78.23  78.80  5,230 
01/27/2025 77.80  78.92  77.53  78.04  11,760 
01/24/2025 76.32  76.53  76.22  76.52  5,088 
01/23/2025 76.03  76.21  75.58  75.98  6,900 
01/22/2025 76.20  76.24  75.32  76.04  8,601 
01/21/2025 75.23  75.94  75.23  75.86  21,750 
01/17/2025 74.65  74.85  73.97  74.76  13,596 
01/16/2025 71.96  72.63  71.79  71.81  9,149 
01/15/2025 71.40  71.53  70.35  71.13  8,207 
01/14/2025 69.71  69.78  69.18  69.53  25,643 
01/13/2025 68.51  68.93  68.42  68.90  12,651 
01/10/2025 70.21  70.31  69.27  70.00  16,846 
01/08/2025 69.43  70.52  69.37  70.45  8,856 
01/07/2025 72.58  72.98  71.56  72.34  15,545 
01/06/2025 72.11  73.08  72.11  72.92  15,416 
01/03/2025 72.65  72.65  71.34  72.20  8,247 
01/02/2025 73.73  73.75  72.61  72.89  7,771 
12/31/2024 73.76  75.04  73.37  74.27  7,829 
12/30/2024 72.73  73.31  72.12  73.15  12,784 
12/27/2024 74.10  74.10  73.32  74.06  23,763 
12/26/2024 73.22  74.28  73.05  73.33  6,763 
12/24/2024 72.47  74.28  71.88  73.66  7,508 
12/23/2024 72.61  72.87  72.10  72.87  19,489 
12/20/2024 72.45  73.75  72.28  72.97  14,615 
12/19/2024 72.51  72.62  72.16  72.56  14,304 
12/18/2024 76.20  76.20  73.99  74.15  7,517 
12/17/2024 75.48  75.71  75.43  75.55  9,840 
12/16/2024 75.97  77.08  75.83  76.75  10,470 
12/13/2024 77.71  78.13  77.20  77.24  6,223 
12/12/2024 77.94  78.13  77.24  77.39  5,520 
12/11/2024 78.48  78.98  78.03  78.37  6,755 
12/10/2024 76.46  76.83  76.15  76.15  6,142 
12/09/2024 78.22  78.22  76.97  77.91  6,611 
12/06/2024 77.32  77.96  77.15  77.80  9,764 
12/05/2024 75.18  75.35  74.35  74.49  10,960 
12/04/2024 74.62  75.03  74.15  74.45  5,282 
12/03/2024 74.72  75.22  74.02  74.80  10,383 
12/02/2024 74.38  74.76  74.01  74.35  12,213 
11/29/2024 74.55  75.06  74.13  74.24  5,281 
11/27/2024 73.18  73.93  73.18  73.67  13,364 
11/26/2024 73.15  73.26  72.61  72.71  31,554 
11/25/2024 73.28  74.04  72.87  73.43  8,164 
11/22/2024 72.93  73.07  71.74  72.92  8,892 
11/21/2024 72.13  72.53  71.65  71.89  9,736 
11/20/2024 72.75  72.93  72.07  72.60  6,077 
11/19/2024 73.43  73.99  72.91  73.40  12,105 
11/18/2024 73.59  73.90  73.10  73.47  11,393 
11/15/2024 75.43  75.65  74.57  74.79  14,249 
11/14/2024 76.46  77.26  75.69  75.69  11,735 
11/13/2024 75.87  75.87  74.81  74.86  7,545 
11/12/2024 80.06  80.06  76.73  77.55  20,942 
11/11/2024 82.38  82.38  81.15  81.98  104,081 
11/08/2024 81.57  82.21  81.54  82.07  16,262 
11/07/2024 78.32  78.32  77.72  78.02  4,881 
11/06/2024 77.26  77.99  77.06  77.06  2,103 
11/05/2024 78.83  79.33  78.62  78.71  3,726 
11/04/2024 79.61  79.73  78.51  78.83  4,919 
11/01/2024 79.69  79.69  79.42  79.42  2,796 

About IMCD NV OTC Stock history

IMCD NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMCD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMCD NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMCD NV stock prices may prove useful in developing a viable investing in IMCD NV
IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. IMCD N.V. was founded in 1995 and is headquartered in Rotterdam, the Netherlands. Imcd Group is traded on OTC Exchange in the United States.

IMCD NV OTC Stock Technical Analysis

IMCD NV technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of IMCD NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMCD NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

IMCD NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMCD NV's price direction in advance. Along with the technical and fundamental analysis of IMCD OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMCD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMCD OTC Stock Analysis

When running IMCD NV's price analysis, check to measure IMCD NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMCD NV is operating at the current time. Most of IMCD NV's value examination focuses on studying past and present price action to predict the probability of IMCD NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMCD NV's price. Additionally, you may evaluate how the addition of IMCD NV to your portfolios can decrease your overall portfolio volatility.