INDUSTRIAL MEDICAL (Nigeria) Price History
| IMG Stock | 37.95 0.00 0.00% |
If you're considering investing in INDUSTRIAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of INDUSTRIAL MEDICAL stands at 37.95, as last reported on the 1st of December, with the highest price reaching 37.95 and the lowest price hitting 37.95 during the day. INDUSTRIAL MEDICAL appears to be very steady, given 3 months investment horizon. INDUSTRIAL MEDICAL GASES holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of return volatility over the last 3 months. We have found seventeen technical indicators for INDUSTRIAL MEDICAL GASES, which you can use to evaluate the volatility of the firm. Please utilize INDUSTRIAL MEDICAL's Coefficient Of Variation of 397.63, market risk adjusted performance of (0.67), and Risk Adjusted Performance of 0.1989 to validate if our risk estimates are consistent with your expectations.
INDUSTRIAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INDUSTRIAL |
Sharpe Ratio = 0.2194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IMG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average INDUSTRIAL MEDICAL is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDUSTRIAL MEDICAL by adding it to a well-diversified portfolio.
INDUSTRIAL MEDICAL Stock Price History Chart
There are several ways to analyze INDUSTRIAL Stock price data. The simplest method is using a basic INDUSTRIAL candlestick price chart, which shows INDUSTRIAL MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 37.95 |
| Lowest Price | September 5, 2024 | 35.0 |
INDUSTRIAL MEDICAL December 1, 2024 Stock Price Synopsis
Various analyses of INDUSTRIAL MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDUSTRIAL Stock. It can be used to describe the percentage change in the price of INDUSTRIAL MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDUSTRIAL Stock.| INDUSTRIAL MEDICAL Price Rate Of Daily Change | 1.00 |
INDUSTRIAL MEDICAL December 1, 2024 Stock Price Analysis
INDUSTRIAL Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 37.95 | 37.95 | 37.95 | 37.95 | ||
| 11/29/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 300.00 | |
| 11/28/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 5,483 | |
| 11/27/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 118.00 | |
| 11/26/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1,470 | |
| 11/25/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 3,239 | |
| 11/22/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 738.00 | |
| 11/21/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 166,091 | |
| 11/20/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 285.00 | |
| 11/19/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1,510 | |
| 11/18/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 4,942 | |
| 11/15/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 7,462 | |
| 11/14/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 8,320 | |
| 11/13/2024 | 35.00 | 37.95 | 35.00 | 37.95 | 265,791 | |
| 11/12/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,275 | |
| 11/11/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 7,028 | |
| 11/08/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 40,942 | |
| 11/07/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 90,555 | |
| 11/06/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,113 | |
| 11/05/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 12,003 | |
| 11/04/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,019 | |
| 11/01/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 11,109 | |
| 10/31/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
| 10/30/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 18,062 | |
| 10/29/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 700.00 | |
| 10/28/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,546 | |
| 10/25/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,450 | |
| 10/24/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 | |
| 10/23/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 105.00 | |
| 10/22/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 215.00 | |
| 10/21/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 215.00 | |
| 10/18/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,795 | |
| 10/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 103,532 | |
| 10/16/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,002 | |
| 10/15/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 27.00 | |
| 10/14/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,503 | |
| 10/11/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 400.00 | |
| 10/10/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 111,775 | |
| 10/09/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,545 | |
| 10/08/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4,034 | |
| 10/07/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 9,355 | |
| 10/04/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 21,014 | |
| 10/03/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,855 | |
| 10/02/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 22,557 | |
| 09/30/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,810 | |
| 09/27/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,542 | |
| 09/26/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 09/25/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 135.00 | |
| 09/24/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 13,886 | |
| 09/23/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 37,960 | |
| 09/20/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 24,916 | |
| 09/19/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,087 | |
| 09/18/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 209,955 | |
| 09/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,105 | |
| 09/13/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 16,841 | |
| 09/12/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 23,794 | |
| 09/11/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 77,857 | |
| 09/10/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 88,310 | |
| 09/09/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 115,678 | |
| 09/06/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 107,409 | |
| 09/05/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 364,357 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
INDUSTRIAL MEDICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INDUSTRIAL MEDICAL's price direction in advance. Along with the technical and fundamental analysis of INDUSTRIAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDUSTRIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1989 | |||
| Jensen Alpha | 0.6719 | |||
| Total Risk Alpha | 0.1836 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for INDUSTRIAL Stock Analysis
When running INDUSTRIAL MEDICAL's price analysis, check to measure INDUSTRIAL MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INDUSTRIAL MEDICAL is operating at the current time. Most of INDUSTRIAL MEDICAL's value examination focuses on studying past and present price action to predict the probability of INDUSTRIAL MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INDUSTRIAL MEDICAL's price. Additionally, you may evaluate how the addition of INDUSTRIAL MEDICAL to your portfolios can decrease your overall portfolio volatility.