Intermedical Care (Thailand) Price History
| IMH Stock | THB 4.94 0.02 0.40% |
If you're considering investing in Intermedical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intermedical Care stands at 4.94, as last reported on the 28th of November, with the highest price reaching 4.96 and the lowest price hitting 4.86 during the day. Intermedical Care is out of control given 3 months investment horizon. Intermedical Care holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.5% are justified by taking the suggested risk. Use Intermedical Care and Risk Adjusted Performance of 0.0122, market risk adjusted performance of 0.0514, and Downside Deviation of 1.51 to evaluate company specific risk that cannot be diversified away.
Intermedical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermedical |
Sharpe Ratio = 0.1134
| Best Portfolio | Best Equity | IMH | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Intermedical Care is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermedical Care by adding it to a well-diversified portfolio.
Intermedical Care Stock Price History Chart
There are several ways to analyze Intermedical Stock price data. The simplest method is using a basic Intermedical candlestick price chart, which shows Intermedical Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 5.75 |
| Lowest Price | September 3, 2024 | 0.0 |
Intermedical Care November 28, 2024 Stock Price Synopsis
Various analyses of Intermedical Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermedical Stock. It can be used to describe the percentage change in the price of Intermedical Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermedical Stock.| Intermedical Care Price Daily Balance Of Power | (0.20) | |
| Intermedical Care Price Rate Of Daily Change | 1.00 | |
| Intermedical Care Price Action Indicator | 0.02 |
Intermedical Care November 28, 2024 Stock Price Analysis
Intermedical Stock Price History Data
The price series of Intermedical Care for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.75 with a coefficient of variation of 13.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.17. The median price for the last 90 days is 5.25. The company completed dividends distribution on 2022-03-18.| Open | High | Low | Close | Volume | ||
11/28/2024 | 4.90 | 4.96 | 4.86 | 4.94 | ||
| 11/26/2024 | 4.90 | 4.96 | 4.86 | 4.94 | 20,200 | |
| 11/25/2024 | 4.90 | 4.96 | 4.86 | 4.94 | 10,175 | |
| 11/22/2024 | 4.96 | 4.96 | 4.90 | 4.96 | 28,400 | |
| 11/21/2024 | 4.94 | 4.98 | 4.94 | 4.96 | 4,101 | |
| 11/20/2024 | 4.94 | 4.96 | 4.90 | 4.94 | 17,500 | |
| 11/19/2024 | 4.96 | 4.96 | 4.90 | 4.96 | 7,400 | |
| 11/18/2024 | 4.92 | 4.96 | 4.86 | 4.96 | 17,300 | |
| 11/15/2024 | 4.92 | 5.00 | 4.90 | 4.98 | 35,417 | |
| 11/14/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 6,802 | |
| 11/13/2024 | 4.94 | 5.00 | 4.94 | 4.98 | 24,804 | |
| 11/12/2024 | 5.05 | 5.20 | 4.92 | 4.92 | 7,801 | |
| 11/11/2024 | 5.00 | 5.15 | 5.00 | 5.05 | 2,600 | |
| 11/08/2024 | 5.10 | 5.15 | 5.00 | 5.05 | 6,003 | |
| 11/07/2024 | 4.94 | 5.20 | 4.94 | 5.10 | 12,106 | |
| 11/06/2024 | 5.00 | 5.10 | 4.98 | 4.98 | 19,305 | |
| 11/05/2024 | 5.20 | 5.20 | 5.05 | 5.05 | 8,001 | |
| 11/04/2024 | 5.15 | 5.25 | 5.10 | 5.15 | 10,103 | |
| 11/01/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | |
| 10/31/2024 | 5.15 | 5.25 | 5.05 | 5.25 | 18,600 | |
| 10/30/2024 | 5.20 | 5.20 | 5.05 | 5.20 | 19,800 | |
| 10/29/2024 | 5.30 | 5.30 | 5.15 | 5.25 | 14,360 | |
| 10/28/2024 | 5.20 | 5.30 | 5.15 | 5.25 | 19,605 | |
| 10/25/2024 | 5.25 | 5.35 | 5.15 | 5.35 | 4,200 | |
| 10/24/2024 | 5.45 | 5.45 | 5.25 | 5.30 | 16,700 | |
| 10/22/2024 | 5.25 | 5.25 | 5.20 | 5.25 | 4,500 | |
| 10/21/2024 | 5.35 | 5.35 | 5.10 | 5.25 | 9,100 | |
| 10/18/2024 | 5.15 | 5.30 | 5.10 | 5.25 | 51,300 | |
| 10/17/2024 | 5.15 | 5.35 | 5.15 | 5.15 | 15,700 | |
| 10/16/2024 | 5.05 | 5.35 | 5.05 | 5.15 | 63,804 | |
| 10/15/2024 | 5.20 | 5.25 | 5.15 | 5.25 | 8,404 | |
| 10/11/2024 | 5.15 | 5.35 | 5.15 | 5.30 | 12,906 | |
| 10/10/2024 | 5.35 | 5.35 | 5.25 | 5.30 | 10,105 | |
| 10/09/2024 | 5.20 | 5.35 | 5.20 | 5.35 | 53,300 | |
| 10/08/2024 | 5.25 | 5.35 | 5.20 | 5.35 | 45,453 | |
| 10/07/2024 | 5.35 | 5.40 | 5.30 | 5.30 | 2,600 | |
| 10/04/2024 | 5.40 | 5.40 | 5.30 | 5.35 | 8,307 | |
| 10/03/2024 | 5.40 | 5.45 | 5.30 | 5.40 | 40,000 | |
| 10/02/2024 | 5.60 | 5.70 | 5.40 | 5.40 | 12,209 | |
| 10/01/2024 | 5.70 | 5.70 | 5.50 | 5.55 | 9,304 | |
| 09/30/2024 | 5.55 | 5.70 | 5.55 | 5.65 | 16,329 | |
| 09/27/2024 | 5.60 | 5.70 | 5.55 | 5.55 | 35,015 | |
| 09/26/2024 | 5.50 | 5.60 | 5.40 | 5.50 | 52,906 | |
| 09/25/2024 | 5.70 | 5.70 | 5.45 | 5.55 | 40,339 | |
| 09/24/2024 | 5.65 | 5.70 | 5.45 | 5.70 | 14,400 | |
| 09/23/2024 | 5.85 | 5.85 | 5.65 | 5.75 | 34,500 | |
| 09/20/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 09/19/2024 | 5.65 | 5.75 | 5.65 | 5.75 | 20,415 | |
| 09/18/2024 | 5.50 | 5.75 | 5.50 | 5.60 | 7,400 | |
| 09/17/2024 | 5.60 | 5.65 | 5.55 | 5.60 | 25,101 | |
| 09/16/2024 | 5.55 | 5.65 | 5.50 | 5.60 | 22,272 | |
| 09/13/2024 | 5.60 | 5.65 | 5.55 | 5.55 | 49,701 | |
| 09/12/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 22,313 | |
| 09/11/2024 | 5.95 | 5.95 | 5.55 | 5.65 | 50,712 | |
| 09/10/2024 | 5.95 | 6.05 | 5.70 | 5.70 | 62,407 | |
| 09/09/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 09/06/2024 | 5.00 | 5.00 | 4.96 | 4.96 | 81,908 | |
| 09/05/2024 | 4.94 | 5.00 | 4.92 | 5.00 | 153,202 | |
| 09/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,401 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 5.00 | 5.05 | 4.92 | 5.00 | 36,508 |
About Intermedical Care Stock history
Intermedical Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermedical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermedical Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermedical Care stock prices may prove useful in developing a viable investing in Intermedical Care
Intermedical Care and Lab Hospital Public Company Limited operates a network of private hospitals. Intermedical Care and Lab Hospital Public Company Limited was founded in 1996 and is headquartered in Bangkok, Thailand. INTERMEDICAL CARE operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.
Intermedical Care Stock Technical Analysis
Intermedical Care technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Intermedical Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermedical Care's price direction in advance. Along with the technical and fundamental analysis of Intermedical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermedical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0122 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0414 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Intermedical Stock
Intermedical Care financial ratios help investors to determine whether Intermedical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermedical with respect to the benefits of owning Intermedical Care security.