International Metals Mining Stock Price History

IMM Stock  CAD 0.07  0.01  6.67%   
Below is the normalized historical share price chart for International Metals Mining extending back to June 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Metals stands at 0.07, as last reported on the 23rd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.1428
50 Day MA
0.0939
Beta
(0.85)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Metals holds Efficiency (Sharpe) Ratio of -0.0688, which attests that the entity had a -0.0688% return per unit of risk over the last 3 months. International Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Metals' Standard Deviation of 9.35, insignificant risk adjusted performance, and Market Risk Adjusted Performance of 0.1148 to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 29.5 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (1.3 M). . International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMM

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Metals by adding International Metals to a well-diversified portfolio.
Price Book
0.1543
Book Value
(0.05)
Enterprise Value
872.4 K
Enterprise Value Ebitda
(0.31)
Shares Float
27.4 M

International Metals Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.16
Lowest PriceDecember 4, 20240.07

International Metals December 23, 2024 Stock Price Synopsis

Various analyses of International Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Metals Price Rate Of Daily Change 0.93 

International Metals December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Metals intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Metals for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.09 with a coefficient of variation of 24.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:4 stock split on 20th of November 2024. International Metals completed dividends distribution on 2020-09-18.
OpenHighLowCloseVolume
12/23/2024
 0.07  0.07  0.07  0.07 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  15,875 
12/17/2024 0.07  0.07  0.07  0.07  4,000 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.08  0.08  0.08  11,375 
12/09/2024 0.08  0.08  0.08  0.08  23,250 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.08  0.08  0.07  0.07  86,875 
12/03/2024 0.08  0.08  0.08  0.08  12,000 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.08  0.08  0.08  0.08  1.00 
11/28/2024 0.08  0.08  0.08  0.08  1.00 
11/27/2024 0.08  0.08  0.08  0.08  2,000 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.09  0.09  0.08  0.08  17,521 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.10  0.10  0.10  5,750 
11/18/2024 0.10  0.10  0.10  0.10  1.00 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  1.00 
11/13/2024 0.08  0.10  0.08  0.10  60,250 
11/12/2024 0.08  0.08  0.08  0.08  9,500 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  3,250 
11/07/2024 0.08  0.08  0.08  0.08  1,000.00 
11/06/2024 0.08  0.08  0.08  0.08  9,500 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  1.00 
11/01/2024 0.10  0.10  0.08  0.10  88,375 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  1.00 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.12  0.12  0.12  0.12  21,250 
10/23/2024 0.12  0.12  0.12  0.12  10,000 
10/22/2024 0.12  0.12  0.12  0.12  1.00 
10/21/2024 0.12  0.12  0.12  0.12  1.00 
10/18/2024 0.12  0.12  0.10  0.12  22,750 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  3,000 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.12  0.12  0.12  0.12  1.00 
10/07/2024 0.12  0.12  0.12  0.12  8,750 
10/04/2024 0.12  0.12  0.12  0.12  282.00 
10/03/2024 0.12  0.12  0.12  0.12  500.00 
10/02/2024 0.12  0.12  0.12  0.12  250.00 
10/01/2024 0.12  0.12  0.12  0.12  4,000 
09/30/2024 0.16  0.16  0.16  0.16  750.00 
09/27/2024 0.16  0.16  0.16  0.16  1.00 

About International Metals Stock history

International Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Metals stock prices may prove useful in developing a viable investing in International Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.1 M29.5 M

International Metals Stock Technical Analysis

International Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

International Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Metals' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Metals' price analysis, check to measure International Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Metals is operating at the current time. Most of International Metals' value examination focuses on studying past and present price action to predict the probability of International Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Metals' price. Additionally, you may evaluate how the addition of International Metals to your portfolios can decrease your overall portfolio volatility.