Alpha Architect International Etf Price History

IMOM Etf  USD 26.68  0.02  0.07%   
Below is the normalized historical share price chart for Alpha Architect International extending back to December 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha Architect stands at 26.68, as last reported on the 19th of January, with the highest price reaching 26.72 and the lowest price hitting 26.63 during the day.
3 y Volatility
19.17
200 Day MA
27.9403
1 y Volatility
12.14
50 Day MA
27.6975
Inception Date
2015-12-22
 
Yuan Drop
 
Covid
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. Alpha Architect Inte secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the etf had a -0.0118% return per unit of risk over the last 3 months. Alpha Architect International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Architect's Mean Deviation of 0.6105, risk adjusted performance of (0.02), and Standard Deviation of 0.7806 to double-check the risk estimate we provide.
  
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMOM

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Architect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding Alpha Architect to a well-diversified portfolio.
Average Mkt Cap Mil
17.6 K

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect International Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202427.73
Lowest PriceJanuary 13, 202526.36

Alpha Architect January 19, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power(0.22)

Alpha Architect January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect International Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 1.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.84. The median price for the last 90 days is 26.79. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/19/2025
 26.63  26.72  26.63  26.68 
01/17/2025 26.63  26.72  26.63  26.68  16,700 
01/16/2025 26.69  26.77  26.62  26.70  5,755 
01/15/2025 26.73  26.77  26.70  26.77  2,259 
01/14/2025 26.17  26.49  26.17  26.44  21,800 
01/13/2025 26.47  26.47  26.08  26.36  21,307 
01/10/2025 26.45  26.69  26.45  26.49  8,200 
01/08/2025 26.81  26.95  26.77  26.95  14,474 
01/07/2025 27.13  27.13  26.87  26.88  8,264 
01/06/2025 27.00  27.10  27.00  27.01  3,507 
01/03/2025 26.66  26.84  26.59  26.79  10,700 
01/02/2025 26.55  26.80  26.42  26.62  27,100 
12/31/2024 26.70  26.70  26.47  26.55  25,383 
12/30/2024 26.67  26.67  26.45  26.59  10,555 
12/27/2024 26.79  26.83  26.62  26.67  9,078 
12/26/2024 26.13  26.89  26.13  26.81  11,072 
12/24/2024 26.65  26.73  26.61  26.70  3,540 
12/23/2024 26.57  26.63  26.32  26.63  4,698 
12/20/2024 26.11  26.58  26.08  26.43  9,303 
12/19/2024 26.48  26.48  26.31  26.37  6,161 
12/18/2024 27.18  27.18  26.37  26.37  16,227 
12/17/2024 26.94  26.97  26.93  26.94  3,068 
12/16/2024 27.06  27.11  27.01  27.09  20,186 
12/13/2024 27.06  27.06  26.92  26.96  3,465 
12/12/2024 27.19  27.24  27.06  27.06  4,823 
12/11/2024 27.08  27.18  27.02  27.18  4,370 
12/10/2024 27.37  27.37  26.87  26.90  4,748 
12/09/2024 27.72  27.72  27.29  27.30  6,629 
12/06/2024 27.56  27.56  27.45  27.53  6,477 
12/05/2024 27.72  27.83  27.72  27.73  2,917 
12/04/2024 27.27  27.59  27.27  27.50  9,662 
12/03/2024 27.35  27.49  27.33  27.33  5,568 
12/02/2024 26.83  27.25  26.83  27.18  19,435 
11/29/2024 26.64  27.02  26.64  27.02  13,498 
11/27/2024 26.47  26.63  26.47  26.63  2,735 
11/26/2024 26.86  26.86  26.45  26.53  2,918 
11/25/2024 26.63  26.70  26.59  26.59  3,790 
11/22/2024 26.60  26.68  26.57  26.63  3,919 
11/21/2024 26.59  26.71  26.54  26.70  3,785 
11/20/2024 26.63  26.71  26.52  26.71  2,090 
11/19/2024 26.52  26.93  26.52  26.68  10,931 
11/18/2024 26.52  26.66  26.51  26.55  2,172 
11/15/2024 26.79  26.79  26.46  26.52  1,170 
11/14/2024 26.88  26.98  26.82  26.82  1,270 
11/13/2024 26.81  26.93  26.71  26.74  6,065 
11/12/2024 27.08  27.10  26.75  26.99  8,810 
11/11/2024 27.35  27.35  27.16  27.28  30,731 
11/08/2024 27.18  27.19  26.95  27.17  18,029 
11/07/2024 27.30  27.35  27.19  27.35  2,537 
11/06/2024 26.81  27.00  26.79  26.98  11,495 
11/05/2024 26.86  27.15  26.86  27.13  1,511 
11/04/2024 26.53  26.85  26.53  26.59  6,275 
11/01/2024 26.69  26.77  26.69  26.77  1,386 
10/31/2024 26.52  26.58  26.40  26.57  2,706 
10/30/2024 26.57  26.70  26.52  26.63  2,685 
10/29/2024 26.64  26.81  26.64  26.81  1,437 
10/28/2024 26.70  26.82  26.70  26.81  4,198 
10/25/2024 26.45  26.74  26.45  26.50  3,048 
10/24/2024 26.57  26.73  26.51  26.54  4,522 
10/23/2024 26.36  26.51  26.36  26.45  2,128 
10/22/2024 26.67  26.79  26.60  26.65  2,935 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 100 non-U.S. equity securities with the highest relative momentum. Intl Quantitative is traded on BATS Exchange in the United States.

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Inte is a strong investment it is important to analyze Alpha Architect's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha Architect's future performance. For an informed investment choice regarding Alpha Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Alpha Architect Inte is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.