Imricor Medical (Australia) Price History

Stocks . Australia . 
Stock . Imricor Medical Systems
IMR Stock   1.16  0.06  5.45%   
Below is the normalized historical share price chart for Imricor Medical Systems extending back to August 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imricor Medical stands at 1.16, as last reported on the 2nd of December, with the highest price reaching 1.24 and the lowest price hitting 1.14 during the day.
200 Day MA
0.562
50 Day MA
0.7219
Beta
0.253
 
Covid
If you're considering investing in Imricor Stock, it is important to understand the factors that can impact its price. Imricor Medical is abnormally volatile given 3 months investment horizon. Imricor Medical Systems holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Imricor Medical Systems Market Risk Adjusted Performance of 0.8724, downside deviation of 4.19, and Risk Adjusted Performance of 0.193 to evaluate company specific risk that cannot be diversified away.
  
At this time, Imricor Medical's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 183.7 M in 2024, whereas Common Stock is likely to drop slightly above 23.5 K in 2024. . Imricor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2263

Best PortfolioBest Equity
Good Returns
Average ReturnsIMR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Imricor Medical is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imricor Medical by adding it to a well-diversified portfolio.
Price Book
3.9722
Enterprise Value Ebitda
(2.60)
Price Sales
370.3659
Shares Float
167.1 M
Wall Street Target Price
0.706

Imricor Medical Stock Price History Chart

There are several ways to analyze Imricor Stock price data. The simplest method is using a basic Imricor candlestick price chart, which shows Imricor Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.16
Lowest PriceSeptember 9, 20240.49

Imricor Medical December 2, 2024 Stock Price Synopsis

Various analyses of Imricor Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imricor Stock. It can be used to describe the percentage change in the price of Imricor Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imricor Stock.
Imricor Medical Price Daily Balance Of Power 0.60 
Imricor Medical Price Rate Of Daily Change 1.05 

Imricor Medical December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imricor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imricor Medical intraday prices and daily technical indicators to check the level of noise trading in Imricor Stock and then apply it to test your longer-term investment strategies against Imricor.

Imricor Stock Price History Data

The price series of Imricor Medical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.67 with a coefficient of variation of 24.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
12/02/2024
 1.15  1.24  1.14  1.16 
11/29/2024 1.15  1.24  1.14  1.16  461,729 
11/28/2024 1.09  1.38  1.09  1.10  822,708 
11/27/2024 0.89  1.12  0.89  1.07  383,626 
11/26/2024 0.88  0.92  0.88  0.88  84,591 
11/25/2024 0.95  0.95  0.87  0.88  200,977 
11/22/2024 0.94  0.94  0.92  0.93  124,980 
11/21/2024 0.94  0.95  0.90  0.93  97,383 
11/20/2024 0.89  0.94  0.87  0.94  175,069 
11/19/2024 0.83  0.89  0.83  0.89  125,273 
11/18/2024 0.83  0.85  0.83  0.83  117,095 
11/15/2024 0.85  0.87  0.81  0.81  252,314 
11/14/2024 0.84  0.85  0.81  0.85  132,861 
11/13/2024 0.88  0.90  0.84  0.84  339,309 
11/12/2024 0.83  0.87  0.83  0.87  433,430 
11/11/2024 0.74  0.82  0.74  0.81  578,034 
11/08/2024 0.72  0.74  0.71  0.74  51,429 
11/07/2024 0.72  0.72  0.70  0.70  15,938 
11/06/2024 0.75  0.75  0.69  0.72  28,944 
11/05/2024 0.75  0.77  0.75  0.77  420,305 
11/04/2024 0.69  0.75  0.68  0.75  140,142 
11/01/2024 0.63  0.65  0.62  0.64  57,904 
10/31/2024 0.69  0.69  0.61  0.63  250,168 
10/30/2024 0.70  0.71  0.69  0.69  24,710 
10/29/2024 0.71  0.71  0.68  0.69  32,454 
10/28/2024 0.71  0.72  0.69  0.71  153,802 
10/25/2024 0.74  0.76  0.71  0.71  388,498 
10/24/2024 0.72  0.74  0.71  0.74  72,403 
10/23/2024 0.71  0.73  0.71  0.71  37,258 
10/22/2024 0.75  0.75  0.69  0.71  58,971 
10/21/2024 0.78  0.79  0.75  0.76  182,366 
10/18/2024 0.76  0.82  0.76  0.78  356,343 
10/17/2024 0.61  0.76  0.61  0.74  569,123 
10/16/2024 0.60  0.61  0.60  0.61  155,482 
10/15/2024 0.58  0.60  0.57  0.60  115,441 
10/14/2024 0.59  0.59  0.58  0.59  142,207 
10/11/2024 0.58  0.58  0.56  0.56  56,267 
10/10/2024 0.55  0.57  0.55  0.57  151,439 
10/09/2024 0.55  0.55  0.55  0.55  53,667 
10/08/2024 0.54  0.56  0.53  0.56  44,489 
10/07/2024 0.52  0.55  0.52  0.54  13,919 
10/04/2024 0.52  0.52  0.52  0.52  9,586 
10/03/2024 0.52  0.54  0.52  0.53  107,964 
10/02/2024 0.54  0.54  0.49  0.52  117,787 
10/01/2024 0.56  0.56  0.55  0.55  29,296 
09/30/2024 0.56  0.57  0.55  0.56  68,399 
09/27/2024 0.56  0.57  0.55  0.57  97,713 
09/26/2024 0.61  0.61  0.56  0.56  163,623 
09/25/2024 0.60  0.60  0.59  0.60  121,916 
09/24/2024 0.60  0.61  0.58  0.58  241,598 
09/23/2024 0.56  0.60  0.55  0.60  555,089 
09/20/2024 0.53  0.56  0.52  0.56  491,530 
09/19/2024 0.51  0.53  0.51  0.53  156,164 
09/18/2024 0.52  0.52  0.50  0.50  110,500 
09/17/2024 0.52  0.52  0.51  0.51  53,778 
09/16/2024 0.53  0.53  0.52  0.52  121,053 
09/13/2024 0.52  0.52  0.50  0.52  48,606 
09/12/2024 0.50  0.52  0.50  0.51  24,064 
09/11/2024 0.51  0.51  0.50  0.50  183,515 
09/10/2024 0.52  0.52  0.50  0.51  171,216 
09/09/2024 0.52  0.52  0.49  0.49  156,268 

About Imricor Medical Stock history

Imricor Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imricor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imricor Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imricor Medical stock prices may prove useful in developing a viable investing in Imricor Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.6 M128.8 M
Net Loss-15.6 M-16.4 M

Imricor Medical Stock Technical Analysis

Imricor Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Imricor Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imricor Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Imricor Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imricor Medical's price direction in advance. Along with the technical and fundamental analysis of Imricor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imricor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.193
Jensen Alpha1.19
Total Risk Alpha0.4246
Sortino Ratio0.3039
Treynor Ratio0.8624
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Imricor Stock Analysis

When running Imricor Medical's price analysis, check to measure Imricor Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imricor Medical is operating at the current time. Most of Imricor Medical's value examination focuses on studying past and present price action to predict the probability of Imricor Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imricor Medical's price. Additionally, you may evaluate how the addition of Imricor Medical to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY