Imugene (Australia) Price History

IMU Stock   0.04  0  5.26%   
Below is the normalized historical share price chart for Imugene extending back to December 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imugene stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.067
50 Day MA
0.0468
Beta
3.34
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Imugene Stock, it is important to understand the factors that can impact its price. Imugene holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Imugene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imugene's Standard Deviation of 4.08, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (5.39) to validate the risk estimate we provide.
  
At this time, Imugene's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 126.7 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (2.6 M). . Imugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMU

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imugene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imugene by adding Imugene to a well-diversified portfolio.
Price Book
2.4316
Book Value
0.016
Enterprise Value
196 M
Enterprise Value Ebitda
(15.51)
Price Sales
60.9017

Imugene Stock Price History Chart

There are several ways to analyze Imugene Stock price data. The simplest method is using a basic Imugene candlestick price chart, which shows Imugene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.059
Lowest PriceNovember 21, 20240.037

Imugene November 28, 2024 Stock Price Synopsis

Various analyses of Imugene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imugene Stock. It can be used to describe the percentage change in the price of Imugene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imugene Stock.
Imugene Price Daily Balance Of Power 0.67 
Imugene Accumulation Distribution 1,173,090 
Imugene Price Rate Of Daily Change 1.05 

Imugene November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imugene intraday prices and daily technical indicators to check the level of noise trading in Imugene Stock and then apply it to test your longer-term investment strategies against Imugene.

Imugene Stock Price History Data

The price series of Imugene for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:7.5 stock split on 12th of November 2002.
OpenHighLowCloseVolume
11/27/2024 0.04  0.04  0.04  0.04  15,641,203 
11/26/2024 0.04  0.04  0.04  0.04  7,251,618 
11/25/2024 0.04  0.04  0.04  0.04  11,101,427 
11/22/2024 0.04  0.04  0.04  0.04  31,276,637 
11/21/2024 0.04  0.04  0.04  0.04  58,353,906 
11/20/2024 0.04  0.04  0.04  0.04  31,353,275 
11/19/2024 0.04  0.04  0.04  0.04  16,045,775 
11/18/2024 0.04  0.04  0.04  0.04  11,107,077 
11/15/2024 0.04  0.04  0.04  0.04  38,527,056 
11/14/2024 0.05  0.05  0.04  0.04  31,798,236 
11/13/2024 0.05  0.05  0.05  0.05  8,603,585 
11/12/2024 0.05  0.05  0.05  0.05  7,937,168 
11/11/2024 0.05  0.05  0.05  0.05  20,569,563 
11/08/2024 0.04  0.05  0.04  0.05  19,675,024 
11/07/2024 0.05  0.05  0.04  0.04  9,281,853 
11/06/2024 0.05  0.05  0.04  0.04  19,428,279 
11/05/2024 0.05  0.05  0.04  0.05  20,445,375 
11/04/2024 0.04  0.05  0.04  0.04  7,968,778 
11/01/2024 0.04  0.04  0.04  0.04  16,769,572 
10/31/2024 0.05  0.05  0.04  0.04  47,686,180 
10/30/2024 0.05  0.05  0.05  0.05  9,762,599 
10/29/2024 0.05  0.05  0.05  0.05  29,436,994 
10/28/2024 0.05  0.05  0.05  0.05  4,863,507 
10/25/2024 0.05  0.05  0.05  0.05  13,324,228 
10/24/2024 0.05  0.05  0.05  0.05  10,472,362 
10/23/2024 0.05  0.05  0.05  0.05  14,787,054 
10/22/2024 0.05  0.05  0.05  0.05  6,721,583 
10/21/2024 0.05  0.05  0.05  0.05  11,340,232 
10/18/2024 0.05  0.05  0.05  0.05  10,660,723 
10/17/2024 0.05  0.05  0.05  0.05  8,448,986 
10/16/2024 0.05  0.05  0.05  0.05  18,373,903 
10/15/2024 0.05  0.05  0.05  0.05  21,177,715 
10/14/2024 0.05  0.06  0.05  0.05  35,095,628 
10/11/2024 0.05  0.05  0.05  0.05  3,692,150 
10/10/2024 0.05  0.05  0.05  0.05  11,930,066 
10/09/2024 0.05  0.05  0.05  0.05  8,751,207 
10/08/2024 0.05  0.05  0.05  0.05  10,608,680 
10/07/2024 0.05  0.05  0.05  0.05  9,378,312 
10/04/2024 0.05  0.05  0.05  0.05  6,792,224 
10/03/2024 0.05  0.05  0.05  0.05  7,853,209 
10/02/2024 0.05  0.05  0.05  0.05  10,582,342 
10/01/2024 0.05  0.05  0.05  0.05  5,378,673 
09/30/2024 0.05  0.05  0.05  0.05  12,685,782 
09/27/2024 0.05  0.05  0.05  0.05  47,861,339 
09/26/2024 0.05  0.05  0.05  0.05  15,583,463 
09/25/2024 0.05  0.05  0.05  0.05  8,344,731 
09/24/2024 0.05  0.05  0.05  0.05  10,833,431 
09/23/2024 0.05  0.05  0.05  0.05  9,989,757 
09/20/2024 0.05  0.05  0.05  0.05  57,583,709 
09/19/2024 0.05  0.05  0.05  0.05  20,836,591 
09/18/2024 0.05  0.06  0.05  0.05  80,117,069 
09/17/2024 0.05  0.05  0.05  0.05  21,652,391 
09/16/2024 0.05  0.05  0.05  0.05  10,221,503 
09/13/2024 0.05  0.05  0.05  0.05  21,504,288 
09/12/2024 0.05  0.05  0.05  0.05  19,583,573 
09/11/2024 0.05  0.05  0.05  0.05  16,995,306 
09/10/2024 0.05  0.06  0.05  0.05  15,172,425 
09/09/2024 0.05  0.06  0.05  0.05  36,883,674 
09/06/2024 0.06  0.06  0.05  0.05  21,475,551 
09/05/2024 0.06  0.06  0.06  0.06  51,118,238 
09/04/2024 0.06  0.06  0.06  0.06  48,689,579 

About Imugene Stock history

Imugene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imugene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imugene stock prices may prove useful in developing a viable investing in Imugene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 B7.4 B
Net Loss-34.1 M-32.4 M

Imugene Quarterly Net Working Capital

83.74 Million

Imugene Stock Technical Analysis

Imugene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imugene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imugene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Imugene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imugene's price direction in advance. Along with the technical and fundamental analysis of Imugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imugene Stock Analysis

When running Imugene's price analysis, check to measure Imugene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imugene is operating at the current time. Most of Imugene's value examination focuses on studying past and present price action to predict the probability of Imugene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imugene's price. Additionally, you may evaluate how the addition of Imugene to your portfolios can decrease your overall portfolio volatility.