Imugene (Australia) Price History
IMU Stock | 0.04 0 5.26% |
Below is the normalized historical share price chart for Imugene extending back to December 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imugene stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Imugene Stock, it is important to understand the factors that can impact its price. Imugene holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Imugene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imugene's Standard Deviation of 4.08, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (5.39) to validate the risk estimate we provide.
At this time, Imugene's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 126.7 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (2.6 M). . Imugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.067 | 50 Day MA 0.0468 | Beta 3.34 |
Imugene |
Sharpe Ratio = -0.1545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMU |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Imugene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imugene by adding Imugene to a well-diversified portfolio.
Price Book 2.4316 | Book Value 0.016 | Enterprise Value 196 M | Enterprise Value Ebitda (15.51) | Price Sales 60.9017 |
Imugene Stock Price History Chart
There are several ways to analyze Imugene Stock price data. The simplest method is using a basic Imugene candlestick price chart, which shows Imugene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.059 |
Lowest Price | November 21, 2024 | 0.037 |
Imugene November 28, 2024 Stock Price Synopsis
Various analyses of Imugene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imugene Stock. It can be used to describe the percentage change in the price of Imugene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imugene Stock.Imugene Price Daily Balance Of Power | 0.67 | |
Imugene Accumulation Distribution | 1,173,090 | |
Imugene Price Rate Of Daily Change | 1.05 |
Imugene November 28, 2024 Stock Price Analysis
Imugene Stock Price History Data
The price series of Imugene for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:7.5 stock split on 12th of November 2002.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,641,203 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,251,618 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,101,427 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,276,637 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 58,353,906 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,353,275 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,045,775 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,107,077 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,527,056 | |
11/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 31,798,236 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,603,585 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,937,168 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,569,563 | |
11/08/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 19,675,024 | |
11/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 9,281,853 | |
11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 19,428,279 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 20,445,375 | |
11/04/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 7,968,778 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,769,572 | |
10/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 47,686,180 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,762,599 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,436,994 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,863,507 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,324,228 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,472,362 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,787,054 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,721,583 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,340,232 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,660,723 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,448,986 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,373,903 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,177,715 | |
10/14/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 35,095,628 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,692,150 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,930,066 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,751,207 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,608,680 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,378,312 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,792,224 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,853,209 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,582,342 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,378,673 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,685,782 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,861,339 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,583,463 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,344,731 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,833,431 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,989,757 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57,583,709 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,836,591 | |
09/18/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 80,117,069 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,652,391 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,221,503 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,504,288 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,583,573 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,995,306 | |
09/10/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 15,172,425 | |
09/09/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 36,883,674 | |
09/06/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 21,475,551 | |
09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51,118,238 | |
09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 48,689,579 |
About Imugene Stock history
Imugene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imugene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imugene stock prices may prove useful in developing a viable investing in Imugene
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 B | 7.4 B | |
Net Loss | -34.1 M | -32.4 M |
Imugene Quarterly Net Working Capital |
|
Imugene Stock Technical Analysis
Imugene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Imugene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imugene's price direction in advance. Along with the technical and fundamental analysis of Imugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (5.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Imugene Stock Analysis
When running Imugene's price analysis, check to measure Imugene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imugene is operating at the current time. Most of Imugene's value examination focuses on studying past and present price action to predict the probability of Imugene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imugene's price. Additionally, you may evaluate how the addition of Imugene to your portfolios can decrease your overall portfolio volatility.