Imugene (Australia) Price History

IMU Stock   0.04  0  5.13%   
If you're considering investing in Imugene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imugene stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Imugene holds Efficiency (Sharpe) Ratio of -0.0491, which attests that the entity had a -0.0491 % return per unit of risk over the last 3 months. Imugene exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imugene's Market Risk Adjusted Performance of 2.94, standard deviation of 4.12, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Imugene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMU

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Imugene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imugene by adding Imugene to a well-diversified portfolio.

Imugene Stock Price History Chart

There are several ways to analyze Imugene Stock price data. The simplest method is using a basic Imugene candlestick price chart, which shows Imugene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.048
Lowest PriceDecember 19, 20240.036

Imugene January 31, 2025 Stock Price Synopsis

Various analyses of Imugene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imugene Stock. It can be used to describe the percentage change in the price of Imugene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imugene Stock.
Imugene Price Daily Balance Of Power(2.00)
Imugene Price Rate Of Daily Change 0.95 

Imugene January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imugene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imugene intraday prices and daily technical indicators to check the level of noise trading in Imugene Stock and then apply it to test your longer-term investment strategies against Imugene.

Imugene Stock Price History Data

The price series of Imugene for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:7.5 stock split on 12th of November 2002.
OpenHighLowCloseVolume
01/31/2025
 0.04  0.04  0.04  0.04 
01/30/2025 0.04  0.04  0.04  0.04  7,753,925 
01/29/2025 0.04  0.04  0.04  0.04  10,576,762 
01/28/2025 0.04  0.04  0.04  0.04  5,241,592 
01/24/2025 0.04  0.04  0.04  0.04  11,806,836 
01/23/2025 0.04  0.04  0.04  0.04  14,220,163 
01/22/2025 0.04  0.04  0.04  0.04  10,375,025 
01/21/2025 0.04  0.04  0.04  0.04  2,146,272 
01/20/2025 0.04  0.04  0.04  0.04  6,890,800 
01/17/2025 0.04  0.04  0.04  0.04  5,726,744 
01/16/2025 0.04  0.04  0.04  0.04  8,063,843 
01/15/2025 0.04  0.04  0.04  0.04  9,290,535 
01/14/2025 0.04  0.04  0.04  0.04  7,110,698 
01/13/2025 0.04  0.04  0.04  0.04  5,625,078 
01/10/2025 0.04  0.04  0.04  0.04  8,632,280 
01/09/2025 0.04  0.05  0.04  0.04  11,895,534 
01/08/2025 0.04  0.05  0.04  0.04  24,327,009 
01/07/2025 0.04  0.04  0.04  0.04  20,226,376 
01/06/2025 0.04  0.04  0.04  0.04  50,894,759 
01/03/2025 0.04  0.04  0.04  0.04  46,151,020 
01/02/2025 0.04  0.04  0.04  0.04  41,248,422 
12/31/2024 0.04  0.04  0.04  0.04  5,177,699 
12/30/2024 0.04  0.04  0.04  0.04  4,072,232 
12/27/2024 0.04  0.04  0.04  0.04  2,803,899 
12/24/2024 0.04  0.04  0.04  0.04  5,619,437 
12/23/2024 0.04  0.04  0.04  0.04  8,941,450 
12/20/2024 0.04  0.04  0.04  0.04  13,295,359 
12/19/2024 0.04  0.04  0.04  0.04  14,469,611 
12/18/2024 0.04  0.04  0.04  0.04  8,346,749 
12/17/2024 0.04  0.04  0.04  0.04  6,179,996 
12/16/2024 0.04  0.04  0.04  0.04  11,416,715 
12/13/2024 0.04  0.04  0.04  0.04  7,071,023 
12/12/2024 0.04  0.04  0.04  0.04  14,279,814 
12/11/2024 0.04  0.04  0.04  0.04  20,312,321 
12/10/2024 0.04  0.04  0.04  0.04  5,432,216 
12/09/2024 0.04  0.04  0.04  0.04  9,881,013 
12/06/2024 0.04  0.04  0.04  0.04  18,460,644 
12/05/2024 0.04  0.04  0.04  0.04  27,557,168 
12/04/2024 0.04  0.04  0.04  0.04  40,813,474 
12/03/2024 0.04  0.04  0.04  0.04  9,729,505 
12/02/2024 0.04  0.04  0.04  0.04  10,114,522 
11/29/2024 0.04  0.04  0.04  0.04  3,498,605 
11/28/2024 0.04  0.04  0.04  0.04  11,950,068 
11/27/2024 0.04  0.04  0.04  0.04  15,641,203 
11/26/2024 0.04  0.04  0.04  0.04  7,251,618 
11/25/2024 0.04  0.04  0.04  0.04  11,101,427 
11/22/2024 0.04  0.04  0.04  0.04  31,276,637 
11/21/2024 0.04  0.04  0.04  0.04  58,353,906 
11/20/2024 0.04  0.04  0.04  0.04  31,353,275 
11/19/2024 0.04  0.04  0.04  0.04  16,045,775 
11/18/2024 0.04  0.04  0.04  0.04  11,107,077 
11/15/2024 0.04  0.04  0.04  0.04  38,527,056 
11/14/2024 0.05  0.05  0.04  0.04  31,798,236 
11/13/2024 0.05  0.05  0.05  0.05  8,603,585 
11/12/2024 0.05  0.05  0.05  0.05  7,937,168 
11/11/2024 0.05  0.05  0.05  0.05  20,569,563 
11/08/2024 0.04  0.05  0.04  0.05  19,675,024 
11/07/2024 0.05  0.05  0.04  0.04  9,281,853 
11/06/2024 0.05  0.05  0.04  0.04  19,428,279 
11/05/2024 0.05  0.05  0.04  0.05  20,445,375 
11/04/2024 0.04  0.05  0.04  0.04  7,968,778 

About Imugene Stock history

Imugene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imugene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imugene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imugene stock prices may prove useful in developing a viable investing in Imugene

Imugene Stock Technical Analysis

Imugene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imugene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imugene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Imugene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imugene's price direction in advance. Along with the technical and fundamental analysis of Imugene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imugene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imugene Stock Analysis

When running Imugene's price analysis, check to measure Imugene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imugene is operating at the current time. Most of Imugene's value examination focuses on studying past and present price action to predict the probability of Imugene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imugene's price. Additionally, you may evaluate how the addition of Imugene to your portfolios can decrease your overall portfolio volatility.