Insumos Agroquimicos (Argentina) Price History
| INAG Stock | ARS 2,895 0.00 0.00% |
If you're considering investing in Insumos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insumos Agroquimicos stands at 2,895, as last reported on the 31st of January, with the highest price reaching 2,895 and the lowest price hitting 2,895 during the day. Insumos Agroquimicos holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Insumos Agroquimicos exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insumos Agroquimicos' Market Risk Adjusted Performance of (1.46), standard deviation of 124.47, and Risk Adjusted Performance of 0.1124 to validate the risk estimate we provide.
Insumos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insumos |
Sharpe Ratio = -0.1348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INAG |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Insumos Agroquimicos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insumos Agroquimicos by adding Insumos Agroquimicos to a well-diversified portfolio.
Insumos Agroquimicos Stock Price History Chart
There are several ways to analyze Insumos Stock price data. The simplest method is using a basic Insumos candlestick price chart, which shows Insumos Agroquimicos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 3000.0 |
| Lowest Price | December 13, 2024 | 2895.0 |
Insumos Agroquimicos January 31, 2025 Stock Price Synopsis
Various analyses of Insumos Agroquimicos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insumos Stock. It can be used to describe the percentage change in the price of Insumos Agroquimicos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insumos Stock.| Insumos Agroquimicos Price Rate Of Daily Change | 1.00 |
Insumos Agroquimicos January 31, 2025 Stock Price Analysis
Insumos Stock Price History Data
The price series of Insumos Agroquimicos for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2730.0 with a coefficient of variation of 16.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2875.36. The median price for the last 90 days is 3000.0. The company completed dividends distribution on 2022-10-28.| Open | High | Low | Close | Volume | ||
01/31/2025 | 2,895 | 2,895 | 2,895 | 2,895 | ||
| 01/29/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/28/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/27/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/24/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/23/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/22/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/21/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/20/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/17/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/16/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/15/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/14/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/13/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/10/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/09/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/08/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/07/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/06/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/03/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 01/02/2025 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/30/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/27/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/26/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/23/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/20/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/19/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/18/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/17/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/16/2024 | 2,895 | 2,895 | 2,895 | 2,895 | 1.00 | |
| 12/13/2024 | 2,890 | 2,895 | 2,890 | 2,895 | 210.00 | |
| 12/12/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/11/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/10/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/09/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/06/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/05/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/04/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/03/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 12/02/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/29/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/28/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/27/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/26/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/25/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/22/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/21/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/20/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/19/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/15/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/14/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/13/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/12/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/11/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/08/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/07/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/06/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/05/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/04/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 11/01/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 | |
| 10/31/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 1.00 |
About Insumos Agroquimicos Stock history
Insumos Agroquimicos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insumos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insumos Agroquimicos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insumos Agroquimicos stock prices may prove useful in developing a viable investing in Insumos Agroquimicos
Insumos Agroqumicos S.A. engages in the sale and distribution of agrochemicals in Argentina. The company was founded in 2002 and is based in Buenos Aires, Argentina. INSUMOS AGROQUIMIC is traded on Buenos-Aires Stock Exchange in Argentina.
Insumos Agroquimicos Stock Technical Analysis
Insumos Agroquimicos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Insumos Agroquimicos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insumos Agroquimicos' price direction in advance. Along with the technical and fundamental analysis of Insumos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insumos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1124 | |||
| Jensen Alpha | 16.19 | |||
| Total Risk Alpha | 1.86 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Insumos Stock analysis
When running Insumos Agroquimicos' price analysis, check to measure Insumos Agroquimicos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insumos Agroquimicos is operating at the current time. Most of Insumos Agroquimicos' value examination focuses on studying past and present price action to predict the probability of Insumos Agroquimicos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insumos Agroquimicos' price. Additionally, you may evaluate how the addition of Insumos Agroquimicos to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |