Indal Aluminium (Indonesia) Price History
| INAI Stock | IDR 92.00 2.00 2.13% |
If you're considering investing in Indal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indal Aluminium stands at 92.00, as last reported on the 24th of January, with the highest price reaching 97.00 and the lowest price hitting 89.00 during the day. Indal Aluminium Industry holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of risk over the last 3 months. Indal Aluminium Industry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indal Aluminium's Standard Deviation of 2.96, market risk adjusted performance of 6.07, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
Indal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indal |
Sharpe Ratio = -0.2299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INAI |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indal Aluminium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indal Aluminium by adding Indal Aluminium to a well-diversified portfolio.
Indal Aluminium Stock Price History Chart
There are several ways to analyze Indal Stock price data. The simplest method is using a basic Indal candlestick price chart, which shows Indal Aluminium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 146.0 |
| Lowest Price | January 23, 2025 | 92.0 |
Indal Aluminium January 24, 2025 Stock Price Synopsis
Various analyses of Indal Aluminium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indal Stock. It can be used to describe the percentage change in the price of Indal Aluminium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indal Stock.| Indal Aluminium Price Daily Balance Of Power | (0.25) | |
| Indal Aluminium Price Rate Of Daily Change | 0.98 | |
| Indal Aluminium Accumulation Distribution | 10,128 | |
| Indal Aluminium Price Action Indicator | (2.00) |
Indal Aluminium January 24, 2025 Stock Price Analysis
Indal Stock Price History Data
The price series of Indal Aluminium for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 54.0 with a coefficient of variation of 14.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.39. The median price for the last 90 days is 129.0. The company completed 2:1 stock split on 23rd of October 2017. Indal Aluminium Industry completed dividends distribution on 2020-09-03.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 94.00 | 97.00 | 89.00 | 92.00 | 122,800 | |
| 01/22/2025 | 97.00 | 97.00 | 94.00 | 94.00 | 18,500 | |
| 01/21/2025 | 97.00 | 97.00 | 92.00 | 97.00 | 70,200 | |
| 01/20/2025 | 100.00 | 100.00 | 97.00 | 97.00 | 79,400 | |
| 01/17/2025 | 95.00 | 103.00 | 95.00 | 99.00 | 31,100 | |
| 01/16/2025 | 96.00 | 100.00 | 96.00 | 96.00 | 73,100 | |
| 01/15/2025 | 98.00 | 98.00 | 94.00 | 95.00 | 22,100 | |
| 01/14/2025 | 96.00 | 97.00 | 94.00 | 95.00 | 40,900 | |
| 01/13/2025 | 96.00 | 106.00 | 93.00 | 95.00 | 343,300 | |
| 01/10/2025 | 93.00 | 96.00 | 92.00 | 96.00 | 47,800 | |
| 01/09/2025 | 95.00 | 95.00 | 93.00 | 94.00 | 64,000 | |
| 01/08/2025 | 93.00 | 96.00 | 91.00 | 95.00 | 185,000 | |
| 01/07/2025 | 96.00 | 103.00 | 91.00 | 94.00 | 518,300 | |
| 01/06/2025 | 96.00 | 110.00 | 90.00 | 96.00 | 467,500 | |
| 01/03/2025 | 95.00 | 101.00 | 93.00 | 96.00 | 385,700 | |
| 01/02/2025 | 96.00 | 107.00 | 93.00 | 96.00 | 473,300 | |
| 12/30/2024 | 102.00 | 107.00 | 96.00 | 96.00 | 181,700 | |
| 12/27/2024 | 102.00 | 108.00 | 100.00 | 101.00 | 453,100 | |
| 12/24/2024 | 105.00 | 106.00 | 101.00 | 103.00 | 277,000 | |
| 12/23/2024 | 105.00 | 112.00 | 102.00 | 105.00 | 363,700 | |
| 12/20/2024 | 107.00 | 115.00 | 103.00 | 107.00 | 700,400 | |
| 12/19/2024 | 133.00 | 133.00 | 101.00 | 106.00 | 2,120,000 | |
| 12/18/2024 | 124.00 | 163.00 | 124.00 | 127.00 | 14,106,900 | |
| 12/17/2024 | 120.00 | 122.00 | 120.00 | 121.00 | 4,700 | |
| 12/16/2024 | 121.00 | 124.00 | 117.00 | 124.00 | 42,200 | |
| 12/13/2024 | 122.00 | 126.00 | 121.00 | 121.00 | 11,400 | |
| 12/12/2024 | 119.00 | 124.00 | 115.00 | 122.00 | 31,400 | |
| 12/11/2024 | 126.00 | 126.00 | 116.00 | 125.00 | 130,600 | |
| 12/10/2024 | 126.00 | 126.00 | 116.00 | 124.00 | 130,400 | |
| 12/09/2024 | 129.00 | 129.00 | 118.00 | 127.00 | 241,700 | |
| 12/06/2024 | 127.00 | 129.00 | 120.00 | 129.00 | 86,200 | |
| 12/05/2024 | 130.00 | 130.00 | 129.00 | 130.00 | 10,300 | |
| 12/04/2024 | 133.00 | 133.00 | 130.00 | 130.00 | 1,000.00 | |
| 12/03/2024 | 131.00 | 131.00 | 124.00 | 131.00 | 90,500 | |
| 12/02/2024 | 128.00 | 135.00 | 126.00 | 131.00 | 96,500 | |
| 11/29/2024 | 128.00 | 131.00 | 121.00 | 128.00 | 132,100 | |
| 11/28/2024 | 132.00 | 136.00 | 128.00 | 128.00 | 100,100 | |
| 11/26/2024 | 128.00 | 138.00 | 128.00 | 136.00 | 88,400 | |
| 11/25/2024 | 131.00 | 139.00 | 127.00 | 132.00 | 167,800 | |
| 11/22/2024 | 131.00 | 132.00 | 126.00 | 131.00 | 177,000 | |
| 11/21/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 105,700 | |
| 11/20/2024 | 132.00 | 132.00 | 123.00 | 131.00 | 92,000 | |
| 11/19/2024 | 130.00 | 134.00 | 121.00 | 132.00 | 149,000 | |
| 11/18/2024 | 135.00 | 135.00 | 122.00 | 132.00 | 77,000 | |
| 11/15/2024 | 127.00 | 139.00 | 123.00 | 135.00 | 160,100 | |
| 11/14/2024 | 128.00 | 134.00 | 126.00 | 127.00 | 134,500 | |
| 11/13/2024 | 129.00 | 134.00 | 125.00 | 134.00 | 138,100 | |
| 11/12/2024 | 134.00 | 139.00 | 130.00 | 135.00 | 102,200 | |
| 11/11/2024 | 140.00 | 140.00 | 134.00 | 138.00 | 12,600 | |
| 11/08/2024 | 140.00 | 140.00 | 131.00 | 140.00 | 67,400 | |
| 11/07/2024 | 135.00 | 135.00 | 127.00 | 135.00 | 5,000 | |
| 11/06/2024 | 133.00 | 138.00 | 121.00 | 132.00 | 67,600 | |
| 11/05/2024 | 134.00 | 141.00 | 134.00 | 137.00 | 100,200 | |
| 11/04/2024 | 137.00 | 138.00 | 124.00 | 135.00 | 200,300 | |
| 11/01/2024 | 139.00 | 141.00 | 137.00 | 137.00 | 2,000 | |
| 10/31/2024 | 142.00 | 150.00 | 137.00 | 139.00 | 266,000 | |
| 10/30/2024 | 139.00 | 142.00 | 138.00 | 142.00 | 10,400 | |
| 10/29/2024 | 144.00 | 145.00 | 137.00 | 142.00 | 7,700 | |
| 10/28/2024 | 145.00 | 145.00 | 136.00 | 144.00 | 131,600 | |
| 10/25/2024 | 141.00 | 145.00 | 138.00 | 145.00 | 172,300 | |
| 10/24/2024 | 143.00 | 147.00 | 139.00 | 146.00 | 273,800 |
About Indal Aluminium Stock history
Indal Aluminium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indal Aluminium Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indal Aluminium stock prices may prove useful in developing a viable investing in Indal Aluminium
Indal Aluminium Stock Technical Analysis
Indal Aluminium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Indal Aluminium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indal Aluminium's price direction in advance. Along with the technical and fundamental analysis of Indal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | 6.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indal Stock
Indal Aluminium financial ratios help investors to determine whether Indal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indal with respect to the benefits of owning Indal Aluminium security.