Inbankshares Corp Stock Price History

INBC Stock  USD 8.00  0.19  2.43%   
If you're considering investing in InBankshares OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of InBankshares Corp stands at 8.00, as last reported on the 27th of November, with the highest price reaching 8.00 and the lowest price hitting 7.82 during the day. InBankshares Corp retains Efficiency (Sharpe Ratio) of -0.0962, which attests that the entity had a -0.0962% return per unit of return volatility over the last 3 months. InBankshares Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InBankshares Corp's Market Risk Adjusted Performance of (0.77), standard deviation of 0.8689, and Coefficient Of Variation of (698.36) to validate the risk estimate we provide.
  
InBankshares OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINBC

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average InBankshares Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InBankshares Corp by adding InBankshares Corp to a well-diversified portfolio.

InBankshares Corp OTC Stock Price History Chart

There are several ways to analyze InBankshares Stock price data. The simplest method is using a basic InBankshares candlestick price chart, which shows InBankshares Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20248.75
Lowest PriceOctober 29, 20247.61

InBankshares Corp November 27, 2024 OTC Stock Price Synopsis

Various analyses of InBankshares Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InBankshares OTC Stock. It can be used to describe the percentage change in the price of InBankshares Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InBankshares OTC Stock.
InBankshares Corp Price Rate Of Daily Change 1.02 
InBankshares Corp Price Daily Balance Of Power 1.06 
InBankshares Corp Price Action Indicator 0.19 
InBankshares Corp Accumulation Distribution 61.87 

InBankshares Corp November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InBankshares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InBankshares Corp intraday prices and daily technical indicators to check the level of noise trading in InBankshares Stock and then apply it to test your longer-term investment strategies against InBankshares.

InBankshares OTC Stock Price History Data

The price series of InBankshares Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.14 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.23.
OpenHighLowCloseVolume
11/27/2024 7.82  8.00  7.82  8.00  2,750 
11/26/2024 7.81  7.81  7.81  7.81  1.00 
11/25/2024 7.81  7.81  7.81  7.81  1.00 
11/22/2024 7.81  7.81  7.81  7.81  10,100 
11/21/2024 7.84  7.84  7.84  7.84  1.00 
11/20/2024 7.77  7.84  7.75  7.84  1,000.00 
11/19/2024 7.85  7.85  7.81  7.81  2,525 
11/18/2024 7.84  7.84  7.84  7.84  1.00 
11/15/2024 7.84  7.84  7.84  7.84  1.00 
11/14/2024 7.85  7.85  7.84  7.84  500.00 
11/13/2024 7.77  7.77  7.77  7.77  1.00 
11/12/2024 7.77  7.77  7.77  7.77  800.00 
11/11/2024 7.77  7.77  7.77  7.77  1,000.00 
11/08/2024 7.75  7.75  7.75  7.75  1.00 
11/07/2024 7.75  7.75  7.75  7.75  1.00 
11/06/2024 7.77  7.77  7.75  7.75  10,200 
11/05/2024 7.75  7.75  7.75  7.75  1.00 
11/04/2024 7.75  7.75  7.75  7.75  600.00 
11/01/2024 7.75  7.75  7.75  7.75  1,800 
10/31/2024 7.68  7.70  7.68  7.70  700.00 
10/30/2024 7.61  7.61  7.61  7.61  1.00 
10/29/2024 7.68  7.68  7.61  7.61  600.00 
10/28/2024 7.80  7.90  7.70  7.90  2,100 
10/25/2024 7.95  8.00  7.95  7.95  3,400 
10/24/2024 7.95  7.95  7.95  7.95  100.00 
10/23/2024 8.00  8.00  7.95  8.00  3,400 
10/22/2024 8.07  8.07  8.01  8.05  4,300 
10/21/2024 8.11  8.11  8.07  8.07  600.00 
10/18/2024 8.16  8.16  8.15  8.15  3,700 
10/17/2024 8.21  8.21  8.21  8.21  1.00 
10/16/2024 8.25  8.25  8.21  8.21  9,050 
10/15/2024 8.22  8.22  8.22  8.22  1.00 
10/14/2024 8.22  8.22  8.22  8.22  600.00 
10/11/2024 8.21  8.23  8.21  8.21  2,500 
10/10/2024 8.23  8.23  8.23  8.23  1.00 
10/09/2024 8.21  8.23  8.21  8.23  2,100 
10/08/2024 8.26  8.26  8.26  8.26  1.00 
10/07/2024 8.26  8.28  8.26  8.26  2,200 
10/04/2024 8.32  8.32  8.26  8.26  6,300 
10/03/2024 8.27  8.31  8.27  8.31  700.00 
10/02/2024 8.28  8.33  8.28  8.33  300.00 
10/01/2024 8.32  8.32  8.32  8.32  1.00 
09/30/2024 8.32  8.32  8.32  8.32  1.00 
09/27/2024 8.32  8.32  8.32  8.32  1.00 
09/26/2024 8.32  8.32  8.32  8.32  5,500 
09/25/2024 8.39  8.39  8.39  8.39  100.00 
09/24/2024 8.75  8.75  8.75  8.75  1.00 
09/23/2024 8.75  8.75  8.75  8.75  1.00 
09/20/2024 8.75  8.75  8.75  8.75  300.00 
09/19/2024 8.75  8.75  8.75  8.75  1.00 
09/18/2024 8.75  8.75  8.75  8.75  600.00 
09/17/2024 8.58  8.58  8.58  8.58  1.00 
09/16/2024 8.50  8.58  8.50  8.58  2,056 
09/13/2024 8.50  8.50  8.48  8.48  1,200 
09/12/2024 8.40  8.40  8.40  8.40  900.00 
09/11/2024 8.40  8.40  8.40  8.40  1.00 
09/10/2024 8.40  8.40  8.40  8.40  1.00 
09/09/2024 8.40  8.40  8.40  8.40  1.00 
09/06/2024 8.40  8.40  8.40  8.40  1,000.00 
09/05/2024 8.27  8.27  8.27  8.27  900.00 
09/04/2024 8.40  8.40  8.40  8.40  1.00 

About InBankshares Corp OTC Stock history

InBankshares Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InBankshares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InBankshares Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InBankshares Corp stock prices may prove useful in developing a viable investing in InBankshares Corp
InBankshares, Corp provides a range of banking and mortgage services to individual and business customers. InBankshares, Corp was incorporated in 2017 and is headquartered in Greenwood Village, Colorado. Inbankshares Corp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 166 people.

InBankshares Corp OTC Stock Technical Analysis

InBankshares Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of InBankshares Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InBankshares Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

InBankshares Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InBankshares Corp's price direction in advance. Along with the technical and fundamental analysis of InBankshares OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InBankshares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InBankshares OTC Stock analysis

When running InBankshares Corp's price analysis, check to measure InBankshares Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InBankshares Corp is operating at the current time. Most of InBankshares Corp's value examination focuses on studying past and present price action to predict the probability of InBankshares Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InBankshares Corp's price. Additionally, you may evaluate how the addition of InBankshares Corp to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios