Integrated Biopharma Price History

Summary

INBPDelisted Stock

USD 0.33 0.00 0.00%

If you're considering investing in Integrated OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrated Biopharma stands at 0.33, as last reported on the 24th of November, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day. We have found twenty-two technical indicators for Integrated Biopharma, which you can use to evaluate the volatility of the firm. Please check out Integrated Biopharma's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.02), and Standard Deviation of 4.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Integrated OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
INBP

Based on monthly moving average Integrated Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Biopharma by adding Integrated Biopharma to a well-diversified portfolio.

Integrated Biopharma OTC Stock Price History Chart

There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Integrated OTC Stock Price History Data

The price series of Integrated Biopharma for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.34.

	Open	High	Low	Close	Volume
11/24/2024	0.33	0.33	0.32	0.33
07/21/2023	0.33	0.33	0.32	0.33	46,100
07/20/2023	0.33	0.33	0.33	0.33	30,000
07/19/2023	0.33	0.33	0.33	0.33	1.00
07/18/2023	0.33	0.33	0.33	0.33	100.00
07/17/2023	0.33	0.33	0.33	0.33	1.00
07/14/2023	0.33	0.33	0.33	0.33	1.00
07/13/2023	0.27	0.33	0.27	0.33	8,482
07/12/2023	0.30	0.33	0.30	0.33	5,000
07/11/2023	0.33	0.33	0.33	0.33	22,700
07/10/2023	0.33	0.33	0.33	0.33	1.00
07/07/2023	0.33	0.33	0.33	0.33	1.00
07/06/2023	0.33	0.33	0.33	0.33	13,929
07/05/2023	0.33	0.33	0.33	0.33	1.00
07/03/2023	0.33	0.33	0.32	0.33	13,000
06/30/2023	0.33	0.33	0.33	0.33	1.00
06/29/2023	0.33	0.33	0.33	0.33	500.00
06/28/2023	0.33	0.33	0.33	0.33	1.00
06/27/2023	0.33	0.33	0.33	0.33	600.00
06/26/2023	0.33	0.33	0.33	0.33	1,200
06/23/2023	0.33	0.33	0.33	0.33	2,100
06/22/2023	0.33	0.33	0.33	0.33	2,000
06/21/2023	0.33	0.33	0.33	0.33	2,000
06/20/2023	0.33	0.33	0.33	0.33	1,200
06/16/2023	0.33	0.33	0.33	0.33	1.00
06/15/2023	0.35	0.35	0.33	0.33	6,054
06/14/2023	0.38	0.38	0.38	0.38	1.00
06/13/2023	0.38	0.38	0.38	0.38	1.00
06/12/2023	0.38	0.38	0.38	0.38	1.00
06/09/2023	0.38	0.38	0.38	0.38	1.00
06/08/2023	0.38	0.38	0.38	0.38	1.00
06/07/2023	0.38	0.38	0.38	0.38	1.00
06/06/2023	0.38	0.38	0.38	0.38	1.00
06/05/2023	0.38	0.38	0.38	0.38	266.00
06/02/2023	0.38	0.38	0.38	0.38	300.00
06/01/2023	0.34	0.34	0.34	0.34	1.00
05/31/2023	0.34	0.34	0.34	0.34	1.00
05/30/2023	0.34	0.34	0.34	0.34	8,700
05/26/2023	0.33	0.33	0.33	0.33	1.00
05/25/2023	0.33	0.33	0.33	0.33	271.00
05/24/2023	0.33	0.33	0.33	0.33	200.00
05/23/2023	0.32	0.32	0.32	0.32	1.00
05/22/2023	0.32	0.32	0.32	0.32	1.00
05/19/2023	0.34	0.34	0.32	0.32	2,788
05/18/2023	0.38	0.38	0.38	0.38	1.00
05/17/2023	0.38	0.38	0.38	0.38	1.00
05/16/2023	0.38	0.38	0.38	0.38	5,300
05/15/2023	0.31	0.38	0.31	0.38	5,860
05/12/2023	0.32	0.35	0.30	0.32	38,000
05/11/2023	0.32	0.32	0.32	0.32	5,000
05/10/2023	0.34	0.34	0.34	0.34	1.00
05/09/2023	0.37	0.37	0.33	0.34	1,351
05/08/2023	0.36	0.36	0.36	0.36	1.00
05/05/2023	0.35	0.36	0.35	0.36	1,100
05/04/2023	0.36	0.36	0.36	0.36	1.00
05/03/2023	0.36	0.36	0.36	0.36	1.00
05/02/2023	0.36	0.36	0.36	0.36	1.00
05/01/2023	0.36	0.36	0.36	0.36	4,000
04/28/2023	0.38	0.38	0.38	0.38	1.00
04/27/2023	0.38	0.38	0.38	0.38	200.00
04/26/2023	0.36	0.36	0.36	0.36	1.00

About Integrated Biopharma OTC Stock history

Integrated Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Biopharma stock prices may prove useful in developing a viable investing in Integrated Biopharma

Integrated BioPharma, Inc., together with its subsidiaries, manufactures, distributes, markets, and sells vitamins, nutritional supplements, and herbal products primarily in the United States and Luxembourg. Integrated BioPharma, Inc. was incorporated in 1980 and is based in Hillside, New Jersey. Integrated Biopharma operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 147 people.

Integrated Biopharma OTC Stock Technical Analysis

Integrated Biopharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Integrated Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrated Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation

All Next

Launch Module

Integrated Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrated Biopharma's price direction in advance. Along with the technical and fundamental analysis of Integrated OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.

Note that the Integrated Biopharma information on this page should be used as a complementary analysis to other Integrated Biopharma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Integrated OTC Stock

If you are still planning to invest in Integrated Biopharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Integrated Biopharma's history and understand the potential risks before investing.

	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(0.26)
	Total Risk Alpha	(0.78)
	Treynor Ratio	(0.14)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Integrated Biopharma Price History

Sharpe Ratio = 0.0

Integrated Biopharma OTC Stock Price History Chart

Integrated OTC Stock Price History Data

About Integrated Biopharma OTC Stock history

Integrated Biopharma OTC Stock Technical Analysis

Did you try this?

Run Performance Analysis Now

Performance Analysis

Integrated Biopharma Technical and Predictive Indicators

Other Consideration for investing in Integrated OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY