Franklin Income Equity Etf Price History
INCE Etf | 58.96 0.14 0.24% |
Below is the normalized historical share price chart for Franklin Income Equity extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Income stands at 58.96, as last reported on the 30th of November, with the highest price reaching 58.96 and the lowest price hitting 58.96 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. At this point, Franklin Income is very steady. Franklin Income Equity secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Income Equity, which you can use to evaluate the volatility of the entity. Please confirm Franklin Income's Mean Deviation of 0.4159, downside deviation of 0.4886, and Semi Deviation of 0.3711 to check if the risk estimate we provide is consistent with the expected return of 0.081%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.04 | 1 y Volatility 10.23 | Inception Date 2016-09-20 |
Franklin |
Sharpe Ratio = 0.1649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | INCE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Franklin Income is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Income by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 151 K |
Franklin Income Etf Price History Chart
There are several ways to analyze Franklin Income Equity Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 59.15 |
Lowest Price | September 6, 2024 | 55.1 |
Franklin Income November 30, 2024 Etf Price Synopsis
Various analyses of Franklin Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Income Price Rate Of Daily Change | 1.00 | |
Franklin Income Price Action Indicator | 0.07 |
Franklin Income November 30, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Income for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.07 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.78. The median price for the last 90 days is 58.01.Open | High | Low | Close | Volume | ||
11/29/2024 | 58.96 | 58.96 | 58.96 | 58.96 | 100.00 | |
11/27/2024 | 58.89 | 58.89 | 58.82 | 58.82 | 100.00 | |
11/26/2024 | 58.85 | 59.15 | 58.65 | 59.15 | 3,200 | |
11/25/2024 | 58.99 | 59.02 | 58.83 | 59.00 | 24,400 | |
11/22/2024 | 58.46 | 58.58 | 58.44 | 58.58 | 39,800 | |
11/21/2024 | 58.00 | 58.27 | 57.77 | 58.27 | 15,200 | |
11/20/2024 | 57.76 | 57.78 | 57.28 | 57.78 | 8,600 | |
11/19/2024 | 58.05 | 58.05 | 57.88 | 57.96 | 2,900 | |
11/18/2024 | 57.83 | 58.13 | 57.83 | 57.98 | 10,800 | |
11/15/2024 | 57.81 | 57.88 | 57.68 | 57.77 | 4,200 | |
11/14/2024 | 58.10 | 58.11 | 57.84 | 57.84 | 4,700 | |
11/13/2024 | 58.15 | 58.18 | 58.06 | 58.17 | 5,900 | |
11/12/2024 | 58.29 | 58.29 | 58.04 | 58.04 | 3,400 | |
11/11/2024 | 58.67 | 58.67 | 58.46 | 58.46 | 1,700 | |
11/08/2024 | 58.22 | 58.44 | 58.22 | 58.43 | 3,900 | |
11/07/2024 | 58.83 | 58.83 | 58.22 | 58.22 | 7,200 | |
11/06/2024 | 57.77 | 58.22 | 57.77 | 58.14 | 5,700 | |
11/05/2024 | 57.20 | 57.43 | 57.07 | 57.43 | 6,100 | |
11/04/2024 | 57.36 | 57.36 | 56.99 | 57.08 | 35,500 | |
11/01/2024 | 57.48 | 57.48 | 57.17 | 57.17 | 1,600 | |
10/31/2024 | 57.24 | 57.36 | 57.24 | 57.24 | 2,800 | |
10/30/2024 | 57.53 | 57.56 | 57.39 | 57.39 | 2,100 | |
10/29/2024 | 57.72 | 57.74 | 57.58 | 57.58 | 16,700 | |
10/28/2024 | 57.82 | 57.94 | 57.81 | 57.92 | 19,400 | |
10/25/2024 | 58.15 | 58.15 | 57.68 | 57.68 | 2,200 | |
10/24/2024 | 58.20 | 58.20 | 57.98 | 58.03 | 2,700 | |
10/23/2024 | 58.29 | 58.38 | 58.29 | 58.38 | 1,100 | |
10/22/2024 | 58.24 | 58.45 | 58.24 | 58.45 | 1,300 | |
10/21/2024 | 58.43 | 58.46 | 58.41 | 58.41 | 1,400 | |
10/18/2024 | 57.92 | 58.81 | 57.71 | 58.81 | 10,900 | |
10/17/2024 | 58.86 | 58.86 | 58.66 | 58.68 | 1,400 | |
10/16/2024 | 58.65 | 58.82 | 58.65 | 58.81 | 2,200 | |
10/15/2024 | 58.73 | 58.73 | 58.39 | 58.39 | 1,500 | |
10/14/2024 | 58.65 | 58.76 | 58.62 | 58.76 | 900.00 | |
10/11/2024 | 58.39 | 58.41 | 58.39 | 58.41 | 1,300 | |
10/10/2024 | 58.41 | 58.41 | 58.00 | 58.03 | 5,000 | |
10/09/2024 | 57.94 | 58.18 | 57.94 | 58.14 | 11,900 | |
10/08/2024 | 57.68 | 57.86 | 57.65 | 57.86 | 2,000 | |
10/07/2024 | 57.86 | 58.18 | 57.67 | 57.76 | 17,600 | |
10/04/2024 | 57.64 | 57.91 | 57.64 | 57.91 | 1,600 | |
10/03/2024 | 57.71 | 57.75 | 57.54 | 57.64 | 5,400 | |
10/02/2024 | 57.85 | 57.90 | 57.82 | 57.87 | 3,500 | |
10/01/2024 | 57.39 | 57.86 | 57.39 | 57.84 | 9,500 | |
09/30/2024 | 57.71 | 57.76 | 57.61 | 57.76 | 2,000 | |
09/27/2024 | 57.74 | 57.74 | 57.74 | 57.74 | 300.00 | |
09/26/2024 | 57.37 | 57.50 | 57.29 | 57.47 | 18,000 | |
09/25/2024 | 57.19 | 57.19 | 57.14 | 57.14 | 1,300 | |
09/24/2024 | 57.40 | 57.42 | 57.40 | 57.42 | 1,200 | |
09/23/2024 | 57.11 | 57.22 | 57.10 | 57.22 | 2,100 | |
09/20/2024 | 56.78 | 56.90 | 56.78 | 56.90 | 1,000.00 | |
09/19/2024 | 56.84 | 57.19 | 56.84 | 57.07 | 8,100 | |
09/18/2024 | 56.77 | 56.90 | 56.59 | 56.59 | 16,700 | |
09/17/2024 | 56.70 | 56.84 | 56.53 | 56.66 | 3,000 | |
09/16/2024 | 56.48 | 56.67 | 56.47 | 56.67 | 9,400 | |
09/13/2024 | 56.22 | 56.34 | 56.22 | 56.34 | 8,800 | |
09/12/2024 | 55.72 | 55.95 | 55.62 | 55.95 | 6,600 | |
09/11/2024 | 55.06 | 55.80 | 55.06 | 55.80 | 1,300 | |
09/10/2024 | 55.43 | 55.63 | 55.33 | 55.63 | 2,900 | |
09/09/2024 | 55.29 | 55.79 | 55.29 | 55.68 | 33,600 | |
09/06/2024 | 55.27 | 55.27 | 55.03 | 55.10 | 17,900 | |
09/05/2024 | 56.28 | 56.28 | 55.66 | 55.67 | 6,400 |
About Franklin Income Etf history
Franklin Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Income Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Income stock prices may prove useful in developing a viable investing in Franklin Income
Franklin Income Etf Technical Analysis
Franklin Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Franklin Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Income's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.1079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Franklin Income Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Franklin Income Equity is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Income's value that differs from its market value or its book value, called intrinsic value, which is Franklin Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Income's market value can be influenced by many factors that don't directly affect Franklin Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.