Franklin Income Equity Etf Price History

INCE Etf   58.96  0.14  0.24%   
Below is the normalized historical share price chart for Franklin Income Equity extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Income stands at 58.96, as last reported on the 30th of November, with the highest price reaching 58.96 and the lowest price hitting 58.96 during the day.
3 y Volatility
15.04
1 y Volatility
10.23
Inception Date
2016-09-20
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. At this point, Franklin Income is very steady. Franklin Income Equity secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Income Equity, which you can use to evaluate the volatility of the entity. Please confirm Franklin Income's Mean Deviation of 0.4159, downside deviation of 0.4886, and Semi Deviation of 0.3711 to check if the risk estimate we provide is consistent with the expected return of 0.081%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINCEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Franklin Income is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Income by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
151 K

Franklin Income Etf Price History Chart

There are several ways to analyze Franklin Income Equity Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202459.15
Lowest PriceSeptember 6, 202455.1

Franklin Income November 30, 2024 Etf Price Synopsis

Various analyses of Franklin Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Income Price Rate Of Daily Change 1.00 
Franklin Income Price Action Indicator 0.07 

Franklin Income November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Income Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Income intraday prices and daily technical indicators to check the level of noise trading in Franklin Income Equity Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Income for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.07 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.78. The median price for the last 90 days is 58.01.
OpenHighLowCloseVolume
11/29/2024 58.96  58.96  58.96  58.96  100.00 
11/27/2024 58.89  58.89  58.82  58.82  100.00 
11/26/2024 58.85  59.15  58.65  59.15  3,200 
11/25/2024 58.99  59.02  58.83  59.00  24,400 
11/22/2024 58.46  58.58  58.44  58.58  39,800 
11/21/2024 58.00  58.27  57.77  58.27  15,200 
11/20/2024 57.76  57.78  57.28  57.78  8,600 
11/19/2024 58.05  58.05  57.88  57.96  2,900 
11/18/2024 57.83  58.13  57.83  57.98  10,800 
11/15/2024 57.81  57.88  57.68  57.77  4,200 
11/14/2024 58.10  58.11  57.84  57.84  4,700 
11/13/2024 58.15  58.18  58.06  58.17  5,900 
11/12/2024 58.29  58.29  58.04  58.04  3,400 
11/11/2024 58.67  58.67  58.46  58.46  1,700 
11/08/2024 58.22  58.44  58.22  58.43  3,900 
11/07/2024 58.83  58.83  58.22  58.22  7,200 
11/06/2024 57.77  58.22  57.77  58.14  5,700 
11/05/2024 57.20  57.43  57.07  57.43  6,100 
11/04/2024 57.36  57.36  56.99  57.08  35,500 
11/01/2024 57.48  57.48  57.17  57.17  1,600 
10/31/2024 57.24  57.36  57.24  57.24  2,800 
10/30/2024 57.53  57.56  57.39  57.39  2,100 
10/29/2024 57.72  57.74  57.58  57.58  16,700 
10/28/2024 57.82  57.94  57.81  57.92  19,400 
10/25/2024 58.15  58.15  57.68  57.68  2,200 
10/24/2024 58.20  58.20  57.98  58.03  2,700 
10/23/2024 58.29  58.38  58.29  58.38  1,100 
10/22/2024 58.24  58.45  58.24  58.45  1,300 
10/21/2024 58.43  58.46  58.41  58.41  1,400 
10/18/2024 57.92  58.81  57.71  58.81  10,900 
10/17/2024 58.86  58.86  58.66  58.68  1,400 
10/16/2024 58.65  58.82  58.65  58.81  2,200 
10/15/2024 58.73  58.73  58.39  58.39  1,500 
10/14/2024 58.65  58.76  58.62  58.76  900.00 
10/11/2024 58.39  58.41  58.39  58.41  1,300 
10/10/2024 58.41  58.41  58.00  58.03  5,000 
10/09/2024 57.94  58.18  57.94  58.14  11,900 
10/08/2024 57.68  57.86  57.65  57.86  2,000 
10/07/2024 57.86  58.18  57.67  57.76  17,600 
10/04/2024 57.64  57.91  57.64  57.91  1,600 
10/03/2024 57.71  57.75  57.54  57.64  5,400 
10/02/2024 57.85  57.90  57.82  57.87  3,500 
10/01/2024 57.39  57.86  57.39  57.84  9,500 
09/30/2024 57.71  57.76  57.61  57.76  2,000 
09/27/2024 57.74  57.74  57.74  57.74  300.00 
09/26/2024 57.37  57.50  57.29  57.47  18,000 
09/25/2024 57.19  57.19  57.14  57.14  1,300 
09/24/2024 57.40  57.42  57.40  57.42  1,200 
09/23/2024 57.11  57.22  57.10  57.22  2,100 
09/20/2024 56.78  56.90  56.78  56.90  1,000.00 
09/19/2024 56.84  57.19  56.84  57.07  8,100 
09/18/2024 56.77  56.90  56.59  56.59  16,700 
09/17/2024 56.70  56.84  56.53  56.66  3,000 
09/16/2024 56.48  56.67  56.47  56.67  9,400 
09/13/2024 56.22  56.34  56.22  56.34  8,800 
09/12/2024 55.72  55.95  55.62  55.95  6,600 
09/11/2024 55.06  55.80  55.06  55.80  1,300 
09/10/2024 55.43  55.63  55.33  55.63  2,900 
09/09/2024 55.29  55.79  55.29  55.68  33,600 
09/06/2024 55.27  55.27  55.03  55.10  17,900 
09/05/2024 56.28  56.28  55.66  55.67  6,400 

About Franklin Income Etf history

Franklin Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Income Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Income stock prices may prove useful in developing a viable investing in Franklin Income

Franklin Income Etf Technical Analysis

Franklin Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Franklin Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Income's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Income Equity is a strong investment it is important to analyze Franklin Income's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Income's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Franklin Income Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Franklin Income Equity is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Income's value that differs from its market value or its book value, called intrinsic value, which is Franklin Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Income's market value can be influenced by many factors that don't directly affect Franklin Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.