Inchcape PLC (UK) Price History
| INCH Stock | 772.00 2.00 0.26% |
Below is the normalized historical share price chart for Inchcape PLC extending back to July 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inchcape PLC stands at 772.00, as last reported on the 2nd of December, with the highest price reaching 781.00 and the lowest price hitting 768.00 during the day.
If you're considering investing in Inchcape Stock, it is important to understand the factors that can impact its price. Inchcape PLC holds Efficiency (Sharpe) Ratio of -0.0815, which attests that the entity had a -0.0815% return per unit of risk over the last 3 months. Inchcape PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inchcape PLC's Risk Adjusted Performance of (0.07), market risk adjusted performance of (1.84), and Standard Deviation of 1.41 to validate the risk estimate we provide.
At this time, Inchcape PLC's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 33.7 M in 2024. . Inchcape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 770.765 | 50 Day MA 762.55 | Beta 1.212 |
Inchcape |
Sharpe Ratio = -0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INCH |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inchcape PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inchcape PLC by adding Inchcape PLC to a well-diversified portfolio.
Price Book 2.1669 | Enterprise Value Ebitda 5.1756 | Price Sales 0.2632 | Shares Float 354.6 M | Dividend Share 0.356 |
Inchcape PLC Stock Price History Chart
There are several ways to analyze Inchcape Stock price data. The simplest method is using a basic Inchcape candlestick price chart, which shows Inchcape PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 832.0 |
| Lowest Price | October 31, 2024 | 716.0 |
Inchcape PLC December 2, 2024 Stock Price Synopsis
Various analyses of Inchcape PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inchcape Stock. It can be used to describe the percentage change in the price of Inchcape PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inchcape Stock.| Inchcape PLC Price Action Indicator | (1.50) | |
| Inchcape PLC Price Daily Balance Of Power | 0.15 | |
| Inchcape PLC Accumulation Distribution | 8,355 | |
| Inchcape PLC Price Rate Of Daily Change | 1.00 |
Inchcape PLC December 2, 2024 Stock Price Analysis
Inchcape Stock Price History Data
The price series of Inchcape PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 136.0 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 778.51. The median price for the last 90 days is 770.0. The company completed 1:10 stock split on 17th of May 2010. Inchcape PLC completed dividends distribution on 2024-08-08.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 781.00 | 781.00 | 768.00 | 772.00 | 501,943 | |
| 11/29/2024 | 762.50 | 775.00 | 762.50 | 770.00 | 399,729 | |
| 11/28/2024 | 766.00 | 774.50 | 766.00 | 768.00 | 289,061 | |
| 11/27/2024 | 762.50 | 769.00 | 752.00 | 764.50 | 691,999 | |
| 11/26/2024 | 753.00 | 767.00 | 753.00 | 760.00 | 833,338 | |
| 11/25/2024 | 769.50 | 772.50 | 759.00 | 768.00 | 1,131,496 | |
| 11/22/2024 | 742.50 | 767.00 | 742.50 | 766.50 | 593,448 | |
| 11/21/2024 | 742.00 | 750.50 | 730.50 | 748.00 | 1,529,969 | |
| 11/20/2024 | 754.00 | 763.50 | 740.50 | 740.50 | 713,825 | |
| 11/19/2024 | 768.00 | 776.50 | 748.50 | 751.50 | 859,935 | |
| 11/18/2024 | 778.50 | 780.50 | 767.00 | 770.00 | 845,149 | |
| 11/15/2024 | 747.50 | 789.00 | 747.50 | 777.00 | 854,586 | |
| 11/14/2024 | 749.00 | 765.50 | 733.00 | 765.50 | 771,894 | |
| 11/13/2024 | 745.00 | 752.50 | 744.50 | 748.00 | 663,642 | |
| 11/12/2024 | 736.50 | 752.50 | 736.50 | 745.00 | 1,132,255 | |
| 11/11/2024 | 767.00 | 767.00 | 746.50 | 746.50 | 360,807 | |
| 11/08/2024 | 739.00 | 762.50 | 739.00 | 749.00 | 500,205 | |
| 11/07/2024 | 744.00 | 759.21 | 742.00 | 757.00 | 590,733 | |
| 11/06/2024 | 745.00 | 756.00 | 730.00 | 739.50 | 703,083 | |
| 11/05/2024 | 731.50 | 747.00 | 731.50 | 738.50 | 688,967 | |
| 11/04/2024 | 729.50 | 745.00 | 723.62 | 732.50 | 546,698 | |
| 11/01/2024 | 717.50 | 734.00 | 706.73 | 731.50 | 1,426,075 | |
| 10/31/2024 | 724.00 | 724.50 | 708.74 | 716.00 | 2,234,848 | |
| 10/30/2024 | 725.00 | 739.00 | 724.00 | 724.00 | 1,373,173 | |
| 10/29/2024 | 737.00 | 741.00 | 724.00 | 728.50 | 886,605 | |
| 10/28/2024 | 739.00 | 743.00 | 731.00 | 740.00 | 866,360 | |
| 10/25/2024 | 725.00 | 736.50 | 721.00 | 731.00 | 914,964 | |
| 10/24/2024 | 746.50 | 772.00 | 706.50 | 722.00 | 1,282,279 | |
| 10/23/2024 | 777.50 | 784.50 | 762.50 | 762.50 | 969,032 | |
| 10/22/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 97.00 | |
| 10/21/2024 | 798.50 | 798.50 | 771.50 | 773.50 | 548,049 | |
| 10/18/2024 | 770.00 | 788.00 | 770.00 | 779.50 | 779,753 | |
| 10/17/2024 | 785.50 | 785.50 | 785.50 | 785.50 | 9,163 | |
| 10/16/2024 | 783.50 | 783.50 | 783.50 | 783.50 | 667.00 | |
| 10/15/2024 | 776.00 | 779.00 | 763.31 | 768.50 | 834,053 | |
| 10/14/2024 | 768.00 | 768.00 | 768.00 | 768.00 | 412.00 | |
| 10/11/2024 | 776.50 | 776.50 | 756.50 | 762.50 | 307,815 | |
| 10/10/2024 | 746.00 | 765.25 | 746.00 | 760.00 | 367,620 | |
| 10/09/2024 | 763.00 | 763.00 | 763.00 | 763.00 | 12,281 | |
| 10/08/2024 | 764.50 | 764.50 | 754.13 | 755.50 | 591,631 | |
| 10/07/2024 | 762.50 | 762.50 | 762.50 | 762.50 | 54,134 | |
| 10/04/2024 | 789.00 | 789.00 | 764.50 | 779.00 | 576,507 | |
| 10/03/2024 | 770.50 | 770.50 | 770.50 | 770.50 | 1,317 | |
| 10/02/2024 | 782.50 | 789.50 | 775.50 | 778.00 | 1,175,781 | |
| 10/01/2024 | 815.50 | 815.50 | 787.00 | 790.00 | 522,488 | |
| 09/30/2024 | 796.50 | 796.50 | 796.50 | 796.50 | 396,933 | |
| 09/27/2024 | 804.50 | 816.00 | 804.50 | 811.50 | 1,130,199 | |
| 09/26/2024 | 809.00 | 809.00 | 809.00 | 809.00 | 4,457 | |
| 09/25/2024 | 796.50 | 796.50 | 796.50 | 796.50 | 1,266 | |
| 09/24/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 84,966 | |
| 09/23/2024 | 798.50 | 798.50 | 798.50 | 798.50 | 1,316 | |
| 09/20/2024 | 825.00 | 833.50 | 792.00 | 793.00 | 1,327,866 | |
| 09/19/2024 | 832.00 | 832.00 | 832.00 | 832.00 | 280,791 | |
| 09/18/2024 | 830.00 | 830.00 | 830.00 | 830.00 | 207.00 | |
| 09/17/2024 | 830.50 | 830.50 | 830.50 | 830.50 | 3.00 | |
| 09/16/2024 | 823.50 | 823.50 | 823.50 | 823.50 | 3,103 | |
| 09/13/2024 | 812.00 | 830.50 | 812.00 | 823.00 | 561,901 | |
| 09/12/2024 | 833.50 | 833.50 | 813.00 | 817.50 | 435,097 | |
| 09/11/2024 | 814.00 | 814.00 | 814.00 | 814.00 | 38,789 | |
| 09/10/2024 | 824.00 | 824.00 | 824.00 | 824.00 | 19.00 | |
| 09/09/2024 | 829.00 | 829.00 | 829.00 | 829.00 | 4,598 |
About Inchcape PLC Stock history
Inchcape PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inchcape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inchcape PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inchcape PLC stock prices may prove useful in developing a viable investing in Inchcape PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 417 M | 468 M | |
| Net Income Applicable To Common Shares | 134.6 M | 139.7 M |
Inchcape PLC Quarterly Net Working Capital |
|
Inchcape PLC Stock Technical Analysis
Inchcape PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Inchcape PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inchcape PLC's price direction in advance. Along with the technical and fundamental analysis of Inchcape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inchcape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (1.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inchcape Stock Analysis
When running Inchcape PLC's price analysis, check to measure Inchcape PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inchcape PLC is operating at the current time. Most of Inchcape PLC's value examination focuses on studying past and present price action to predict the probability of Inchcape PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inchcape PLC's price. Additionally, you may evaluate how the addition of Inchcape PLC to your portfolios can decrease your overall portfolio volatility.