Intercure (Israel) Price History

INCR Stock  ILS 498.20  28.80  5.46%   
If you're considering investing in Intercure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intercure stands at 498.20, as last reported on the 24th of November, with the highest price reaching 516.60 and the lowest price hitting 498.20 during the day. Intercure holds Efficiency (Sharpe) Ratio of -0.29, which attests that the entity had a -0.29% return per unit of risk over the last 3 months. Intercure exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intercure's Risk Adjusted Performance of (0.18), market risk adjusted performance of 3.98, and Standard Deviation of 3.35 to validate the risk estimate we provide.
  
Intercure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINCR

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intercure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercure by adding Intercure to a well-diversified portfolio.

Intercure Stock Price History Chart

There are several ways to analyze Intercure Stock price data. The simplest method is using a basic Intercure candlestick price chart, which shows Intercure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024845.0
Lowest PriceNovember 14, 2024493.7

Intercure November 24, 2024 Stock Price Synopsis

Various analyses of Intercure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercure Stock. It can be used to describe the percentage change in the price of Intercure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercure Stock.
Intercure Price Rate Of Daily Change 0.95 
Intercure Price Daily Balance Of Power(1.57)
Intercure Price Action Indicator(23.60)

Intercure November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intercure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intercure intraday prices and daily technical indicators to check the level of noise trading in Intercure Stock and then apply it to test your longer-term investment strategies against Intercure.

Intercure Stock Price History Data

The price series of Intercure for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 453.6 with a coefficient of variation of 14.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 713.39. The median price for the last 90 days is 723.8. The company completed 1:4 stock split on 8th of April 2021.
OpenHighLowCloseVolume
11/24/2024
 504.10  516.60  498.20  498.20 
11/21/2024 504.10  516.60  498.20  498.20  48,766 
11/20/2024 520.00  530.00  499.60  527.00  99,302 
11/19/2024 520.00  543.90  520.00  535.00  124,539 
11/18/2024 483.00  512.90  468.00  509.00  164,325 
11/14/2024 500.00  517.50  493.70  493.70  182,299 
11/13/2024 499.90  523.90  478.10  522.30  225,763 
11/12/2024 534.00  546.60  504.50  507.40  144,730 
11/11/2024 561.70  565.00  525.10  533.30  140,779 
11/07/2024 608.00  617.90  577.00  580.00  172,151 
11/06/2024 636.00  636.00  605.20  616.00  173,444 
11/05/2024 649.90  669.90  641.70  648.80  273,024 
11/04/2024 671.10  686.60  653.10  663.20  276,120 
10/31/2024 632.00  664.80  632.00  664.80  47,449 
10/30/2024 664.80  667.00  645.00  663.00  77,373 
10/29/2024 661.20  676.40  661.20  667.20  69,343 
10/28/2024 651.00  665.00  644.30  659.90  57,313 
10/22/2024 648.40  650.50  623.30  629.00  35,259 
10/21/2024 650.50  650.50  639.70  650.00  3,870 
10/15/2024 636.10  649.70  621.30  647.80  107,799 
10/14/2024 669.60  669.80  636.10  636.10  223,542 
10/10/2024 680.00  699.00  655.10  675.00  53,983 
10/09/2024 695.00  700.10  666.00  689.00  60,835 
10/08/2024 696.70  702.90  688.90  696.30  16,668 
10/07/2024 703.00  703.00  678.00  697.00  61,149 
10/01/2024 704.50  734.20  699.00  699.00  75,143 
09/30/2024 712.40  725.90  696.00  696.00  36,639 
09/26/2024 722.00  732.90  703.00  711.00  79,272 
09/25/2024 725.50  725.50  710.00  724.10  22,479 
09/24/2024 671.80  710.40  670.00  710.40  72,776 
09/23/2024 690.00  709.70  685.00  687.70  50,337 
09/19/2024 707.10  720.40  700.00  701.30  50,274 
09/18/2024 715.30  724.90  692.80  715.30  61,244 
09/17/2024 719.90  731.90  708.60  717.50  21,380 
09/16/2024 715.00  734.70  704.90  726.90  52,475 
09/12/2024 756.90  765.80  743.90  746.90  22,347 
09/11/2024 773.80  773.80  744.00  765.00  27,076 
09/10/2024 763.00  778.50  751.20  770.00  60,552 
09/09/2024 764.90  764.90  743.90  758.90  22,742 
09/05/2024 739.00  772.40  732.00  747.40  52,851 
09/04/2024 757.00  768.50  740.30  741.30  80,220 
09/03/2024 800.00  801.20  766.00  781.90  68,887 
09/02/2024 823.90  834.30  789.90  814.20  133,383 
08/29/2024 840.00  859.00  808.00  845.00  81,532 
08/28/2024 783.30  834.20  767.00  823.70  122,606 
08/27/2024 772.00  788.70  771.60  783.30  30,544 
08/26/2024 780.00  812.00  754.80  775.00  128,806 
08/22/2024 700.00  753.10  681.50  750.10  107,402 
08/21/2024 704.00  731.00  700.00  723.80  45,763 
08/20/2024 774.00  774.00  725.20  732.90  68,984 
08/19/2024 699.70  740.80  685.00  740.80  61,860 
08/15/2024 755.90  755.90  713.60  733.80  46,995 
08/14/2024 736.40  763.60  711.00  740.00  69,608 
08/12/2024 750.20  784.90  730.00  732.00  19,768 
08/08/2024 777.00  777.00  740.20  774.30  35,684 
08/07/2024 755.00  780.00  740.00  759.80  23,879 
08/06/2024 712.60  762.00  691.00  762.00  50,750 
08/05/2024 758.30  758.30  690.10  720.00  110,260 
08/01/2024 821.50  839.90  798.00  798.00  39,301 
07/31/2024 822.40  838.50  814.00  838.50  27,745 
07/30/2024 846.00  850.00  814.60  827.00  40,147 

About Intercure Stock history

Intercure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercure stock prices may prove useful in developing a viable investing in Intercure
InterCure Ltd. invests in the biomedical, life sciences, and biotechnology sectors in Israel and internationally. InterCure Ltd. was founded in 1994 and is based in Hadera, Israel. INTERCURE LTD is traded on Tel Aviv Stock Exchange in Israel.

Intercure Stock Technical Analysis

Intercure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Intercure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercure's price direction in advance. Along with the technical and fundamental analysis of Intercure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intercure Stock analysis

When running Intercure's price analysis, check to measure Intercure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercure is operating at the current time. Most of Intercure's value examination focuses on studying past and present price action to predict the probability of Intercure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercure's price. Additionally, you may evaluate how the addition of Intercure to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data