Incapta Stock Price History

INCT Stock  USD 2.51  0.07  2.71%   
If you're considering investing in InCapta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of InCapta stands at 2.51, as last reported on the 25th of November, with the highest price reaching 2.89 and the lowest price hitting 2.31 during the day. We have found twenty-nine technical indicators for InCapta, which you can use to evaluate the volatility of the firm. Please check out InCapta's Downside Deviation of 23.6, coefficient of variation of 812.41, and Market Risk Adjusted Performance of 797.43 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
InCapta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INCT
Based on monthly moving average InCapta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InCapta by adding InCapta to a well-diversified portfolio.

InCapta Pink Sheet Price History Chart

There are several ways to analyze InCapta Stock price data. The simplest method is using a basic InCapta candlestick price chart, which shows InCapta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

InCapta Pink Sheet Price History Data

The price series of InCapta for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.0 with a coefficient of variation of 34.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.17. The median price for the last 90 days is 3.0. The company completed 1:19000 stock split on 8th of August 2016. InCapta completed dividends distribution on 2016-08-08.
OpenHighLowCloseVolume
11/25/2024
 2.58  2.89  2.31  2.51 
11/12/2024 2.58  2.89  2.31  2.51  6,092 
11/11/2024 2.80  3.00  2.50  2.58  6,053 
11/08/2024 2.90  2.98  2.57  2.80  4,679 
11/07/2024 2.40  3.00  2.40  2.80  3,193 
11/06/2024 2.44  2.84  2.25  2.30  13,242 
11/05/2024 3.00  3.02  2.04  2.44  32,572 
11/04/2024 2.64  4.00  2.64  3.00  14,392 
11/01/2024 2.70  2.78  2.50  2.53  4,850 
10/31/2024 3.05  3.33  2.06  2.69  42,404 
10/30/2024 3.14  3.33  3.08  3.17  3,430 
10/29/2024 3.41  3.41  3.13  3.22  6,313 
10/28/2024 3.30  3.34  3.28  3.28  1,533 
10/25/2024 3.62  3.90  3.52  3.90  1,382 
10/24/2024 3.29  4.55  3.13  3.50  4,210 
10/23/2024 3.50  4.18  3.40  3.55  3,695 
10/22/2024 4.00  4.00  3.00  3.50  6,271 
10/21/2024 4.00  4.14  3.00  3.60  18,457 
10/18/2024 3.99  4.99  3.66  4.01  16,785 
10/17/2024 3.04  4.00  3.04  3.80  10,491 
10/16/2024 3.10  3.10  2.64  2.64  4,552 
10/15/2024 2.99  3.33  2.54  2.70  6,897 
10/14/2024 2.70  2.90  2.55  2.90  13,131 
10/11/2024 2.65  2.67  2.65  2.65  670.00 
10/10/2024 2.75  2.75  2.69  2.69  3,156 
10/09/2024 2.78  3.09  2.60  2.75  4,085 
10/08/2024 3.00  3.00  2.75  2.75  1,991 
10/07/2024 3.54  3.54  2.85  3.05  8,744 
10/04/2024 2.89  3.48  2.85  3.25  2,638 
10/03/2024 2.83  3.00  2.83  2.85  1,770 
10/02/2024 2.86  3.05  2.82  2.87  2,208 
10/01/2024 2.80  3.46  2.80  2.82  2,035 
09/30/2024 2.77  3.30  2.77  2.87  3,633 
09/27/2024 3.02  3.32  2.00  3.00  7,381 
09/26/2024 3.34  3.34  2.89  3.03  14,051 
09/25/2024 2.85  3.03  2.85  2.85  4,216 
09/24/2024 2.81  3.05  2.81  2.83  10,209 
09/23/2024 2.36  3.10  2.36  2.81  3,898 
09/20/2024 3.02  3.37  2.40  2.80  13,639 
09/19/2024 3.47  3.47  3.00  3.00  16,753 
09/18/2024 3.01  3.01  2.93  3.00  2,360 
09/17/2024 2.99  3.03  2.87  3.01  8,214 
09/16/2024 3.53  3.53  2.74  2.80  6,012 
09/13/2024 3.60  3.93  3.14  3.14  6,340 
09/12/2024 3.13  3.65  2.40  3.61  11,147 
09/11/2024 3.14  3.14  2.74  2.74  10,441 
09/10/2024 3.64  3.93  2.94  3.14  11,865 
09/09/2024 4.58  4.60  3.85  3.97  22,755 
09/06/2024 4.60  5.30  4.54  4.55  29,069 
09/05/2024 3.96  5.93  3.81  4.54  38,993 
09/04/2024 2.44  4.42  2.44  3.70  38,686 
09/03/2024 2.28  2.49  1.15  2.41  51,153 
08/30/2024 2.50  2.50  0.75  2.45  68,471 
08/29/2024 2.99  2.30  1.30  2.30  30,674 
08/28/2024 5.00  5.00  5.00  5.00  25,824,831 
08/27/2024 5.00  5.00  2.50  2.50  378.00 
08/26/2024 5.00  5.00  5.00  5.00  1.00 
08/23/2024 5.00  5.00  5.00  5.00  2,000,001 
08/22/2024 0.00  0.00  0.00  0.00  20,900 
08/21/2024 5.00  5.00  5.00  5.00  1,000.00 
08/20/2024 0.00  0.00  0.00  0.00  50,000 

About InCapta Pink Sheet history

InCapta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InCapta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InCapta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InCapta stock prices may prove useful in developing a viable investing in InCapta
It is primarily involved in the pre-production of two full-length movies development of a weekly half hour television show and production of a radio talk show with LeadingEdgeRadio.com. Incapta operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 2 people.

InCapta Pink Sheet Technical Analysis

InCapta technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of InCapta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InCapta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

InCapta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InCapta's price direction in advance. Along with the technical and fundamental analysis of InCapta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of InCapta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InCapta Pink Sheet Analysis

When running InCapta's price analysis, check to measure InCapta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InCapta is operating at the current time. Most of InCapta's value examination focuses on studying past and present price action to predict the probability of InCapta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InCapta's price. Additionally, you may evaluate how the addition of InCapta to your portfolios can decrease your overall portfolio volatility.