Ishares Msci India Etf Price History

INDA Etf  USD 49.59  0.80  1.59%   
Below is the normalized historical share price chart for iShares MSCI India extending back to February 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 49.59, as last reported on the 16th of February 2025, with the highest price reaching 49.83 and the lowest price hitting 49.57 during the day.
3 y Volatility
13.29
200 Day MA
54.7734
1 y Volatility
10.87
50 Day MA
52.4082
Inception Date
2012-02-02
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI India holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. iShares MSCI India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.7919, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.37) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDA

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
36.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI India Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202455.38
Lowest PriceFebruary 14, 202549.59

IShares MSCI February 16, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.51)
IShares MSCI Price Rate Of Daily Change 0.98 
IShares MSCI Price Daily Balance Of Power(3.08)

IShares MSCI February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI India Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.79 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.65. The median price for the last 90 days is 52.89. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
02/16/2025
 49.77  49.83  49.57  49.59 
02/14/2025 49.77  49.83  49.57  49.59  5,309,374 
02/13/2025 50.03  50.42  49.99  50.39  6,313,605 
02/12/2025 49.75  50.01  49.66  49.80  8,692,100 
02/11/2025 50.20  50.24  50.08  50.14  4,769,507 
02/10/2025 50.41  50.59  50.41  50.58  3,325,200 
02/07/2025 50.78  50.84  50.40  50.50  5,693,514 
02/06/2025 50.89  50.94  50.80  50.85  5,588,265 
02/05/2025 51.26  51.31  51.15  51.28  2,659,000 
02/04/2025 51.34  51.50  51.26  51.43  5,383,900 
02/03/2025 50.51  50.97  50.51  50.90  4,275,800 
01/31/2025 51.21  51.30  50.99  50.99  7,149,000 
01/30/2025 50.73  51.00  50.73  50.95  5,895,000 
01/29/2025 50.57  50.59  50.44  50.52  4,648,200 
01/28/2025 50.05  50.18  49.97  50.17  3,214,800 
01/27/2025 50.00  50.15  49.91  50.09  6,545,700 
01/24/2025 50.78  50.79  50.64  50.68  7,540,700 
01/23/2025 51.01  51.14  50.96  51.09  4,430,900 
01/22/2025 50.68  50.71  50.58  50.62  5,556,300 
01/21/2025 50.73  50.87  50.70  50.83  7,076,800 
01/17/2025 51.11  51.29  51.02  51.18  5,475,000 
01/16/2025 51.24  51.27  51.04  51.05  3,780,800 
01/15/2025 51.32  51.42  51.24  51.28  3,905,100 
01/14/2025 51.00  51.03  50.78  50.93  4,204,900 
01/13/2025 50.36  50.65  50.36  50.65  6,515,900 
01/10/2025 51.49  51.57  51.15  51.21  5,755,500 
01/08/2025 52.34  52.38  52.21  52.33  3,481,200 
01/07/2025 52.75  52.83  52.41  52.43  5,840,100 
01/06/2025 52.65  52.82  52.56  52.64  5,532,300 
01/03/2025 53.31  53.46  53.30  53.37  3,972,800 
01/02/2025 53.58  53.68  53.35  53.40  5,788,000 
12/31/2024 52.70  52.78  52.59  52.64  2,907,300 
12/30/2024 52.74  52.74  52.53  52.65  3,240,400 
12/27/2024 53.00  53.12  52.91  53.10  3,244,900 
12/26/2024 53.17  53.25  53.10  53.25  1,586,200 
12/24/2024 53.17  53.39  53.15  53.39  1,590,000 
12/23/2024 53.24  53.32  53.06  53.27  5,075,100 
12/20/2024 53.14  53.63  53.13  53.42  8,176,400 
12/19/2024 54.02  54.02  53.73  53.77  5,978,100 
12/18/2024 54.31  54.44  53.53  53.59  7,271,983 
12/17/2024 54.60  54.73  54.54  54.57  7,627,471 
12/16/2024 55.11  55.26  55.11  55.15  4,721,715 
12/13/2024 55.37  55.38  55.16  55.16  4,824,420 
12/12/2024 55.03  55.03  54.88  54.90  7,484,861 
12/11/2024 55.39  55.39  55.24  55.32  2,266,599 
12/10/2024 55.17  55.19  55.04  55.11  3,896,827 
12/09/2024 55.26  55.37  55.13  55.15  4,922,136 
12/06/2024 55.33  55.45  55.20  55.27  4,916,446 
12/05/2024 55.20  55.38  55.15  55.38  4,501,710 
12/04/2024 54.68  54.80  54.66  54.77  3,229,303 
12/03/2024 54.58  54.68  54.53  54.68  3,636,865 
12/02/2024 54.45  54.51  54.32  54.48  3,251,864 
11/29/2024 54.12  54.49  54.05  54.39  4,676,893 
11/27/2024 54.59  54.60  54.29  54.50  3,603,859 
11/26/2024 54.41  54.41  54.23  54.32  3,555,899 
11/25/2024 54.43  54.56  54.31  54.49  9,049,461 
11/22/2024 53.43  53.85  53.43  53.84  7,402,064 
11/21/2024 52.75  52.82  52.51  52.81  6,067,041 
11/20/2024 53.35  53.35  53.12  53.24  5,344,418 
11/19/2024 52.94  53.26  52.87  53.19  4,932,973 
11/18/2024 52.76  52.94  52.76  52.89  5,330,290 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will collectively invest at least 80 percent of the funds assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. India MSCI is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci India Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of iShares MSCI India is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.