Indeks Bilgisayar (Turkey) Price History
INDES Stock | TRY 6.82 0.07 1.04% |
If you're considering investing in Indeks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indeks Bilgisayar stands at 6.82, as last reported on the 1st of December, with the highest price reaching 6.86 and the lowest price hitting 6.72 during the day. Indeks Bilgisayar holds Efficiency (Sharpe) Ratio of -0.0327, which attests that the entity had a -0.0327% return per unit of risk over the last 3 months. Indeks Bilgisayar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indeks Bilgisayar's Market Risk Adjusted Performance of (0.06), insignificant risk adjusted performance, and Standard Deviation of 2.06 to validate the risk estimate we provide.
Indeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indeks |
Sharpe Ratio = -0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDES |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indeks Bilgisayar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indeks Bilgisayar by adding Indeks Bilgisayar to a well-diversified portfolio.
Indeks Bilgisayar Stock Price History Chart
There are several ways to analyze Indeks Stock price data. The simplest method is using a basic Indeks candlestick price chart, which shows Indeks Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 7.14 |
Lowest Price | November 4, 2024 | 5.99 |
Indeks Bilgisayar December 1, 2024 Stock Price Synopsis
Various analyses of Indeks Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indeks Stock. It can be used to describe the percentage change in the price of Indeks Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indeks Stock.Indeks Bilgisayar Price Action Indicator | 0.07 | |
Indeks Bilgisayar Price Rate Of Daily Change | 1.01 | |
Indeks Bilgisayar Price Daily Balance Of Power | 0.50 |
Indeks Bilgisayar December 1, 2024 Stock Price Analysis
Indeks Stock Price History Data
The price series of Indeks Bilgisayar for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.26 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.65. The median price for the last 90 days is 6.73. The company completed 100:334 stock split on 1st of December 2023. Indeks Bilgisayar completed dividends distribution on 2022-05-25.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.81 | 6.86 | 6.72 | 6.82 | ||
11/29/2024 | 6.81 | 6.86 | 6.72 | 6.82 | 3,927,172 | |
11/28/2024 | 6.73 | 6.82 | 6.70 | 6.75 | 3,467,306 | |
11/27/2024 | 6.93 | 7.01 | 6.73 | 6.73 | 5,440,229 | |
11/26/2024 | 6.99 | 7.02 | 6.86 | 6.90 | 3,407,323 | |
11/25/2024 | 6.99 | 7.06 | 6.94 | 6.97 | 3,701,318 | |
11/22/2024 | 6.77 | 6.87 | 6.70 | 6.85 | 2,751,711 | |
11/21/2024 | 6.65 | 6.79 | 6.54 | 6.78 | 2,682,101 | |
11/20/2024 | 6.78 | 6.80 | 6.52 | 6.52 | 4,889,114 | |
11/19/2024 | 6.93 | 6.98 | 6.69 | 6.71 | 3,692,885 | |
11/18/2024 | 7.02 | 7.05 | 6.67 | 6.91 | 9,245,335 | |
11/15/2024 | 6.97 | 7.07 | 6.85 | 7.02 | 4,272,325 | |
11/14/2024 | 6.73 | 6.98 | 6.73 | 6.92 | 5,168,288 | |
11/13/2024 | 6.64 | 6.79 | 6.56 | 6.73 | 6,737,765 | |
11/12/2024 | 6.79 | 6.84 | 6.47 | 6.59 | 7,961,418 | |
11/11/2024 | 6.38 | 6.65 | 6.33 | 6.65 | 8,160,047 | |
11/08/2024 | 6.16 | 6.41 | 6.10 | 6.39 | 6,648,553 | |
11/07/2024 | 6.14 | 6.19 | 6.08 | 6.13 | 2,204,012 | |
11/06/2024 | 6.03 | 6.16 | 6.02 | 6.13 | 4,110,168 | |
11/05/2024 | 6.03 | 6.08 | 5.90 | 6.00 | 5,134,938 | |
11/04/2024 | 6.19 | 6.22 | 5.95 | 5.99 | 4,544,364 | |
11/01/2024 | 6.22 | 6.26 | 6.15 | 6.22 | 3,382,090 | |
10/31/2024 | 6.19 | 6.29 | 6.16 | 6.20 | 3,939,310 | |
10/30/2024 | 6.23 | 6.30 | 6.12 | 6.20 | 4,583,427 | |
10/28/2024 | 6.19 | 6.25 | 6.16 | 6.22 | 1,320,957 | |
10/25/2024 | 6.17 | 6.21 | 6.10 | 6.17 | 3,401,808 | |
10/24/2024 | 6.09 | 6.20 | 6.09 | 6.17 | 4,085,400 | |
10/23/2024 | 6.20 | 6.30 | 6.02 | 6.05 | 4,885,475 | |
10/22/2024 | 6.07 | 6.21 | 6.03 | 6.18 | 5,430,590 | |
10/21/2024 | 6.28 | 6.31 | 5.97 | 6.04 | 6,866,043 | |
10/18/2024 | 6.45 | 6.47 | 6.24 | 6.28 | 2,762,487 | |
10/17/2024 | 6.33 | 6.44 | 6.31 | 6.42 | 2,687,336 | |
10/16/2024 | 6.25 | 6.37 | 6.24 | 6.34 | 2,588,753 | |
10/15/2024 | 6.15 | 6.31 | 6.10 | 6.27 | 5,129,516 | |
10/14/2024 | 6.33 | 6.33 | 6.04 | 6.10 | 5,147,540 | |
10/11/2024 | 6.44 | 6.49 | 6.30 | 6.32 | 2,220,860 | |
10/10/2024 | 6.52 | 6.57 | 6.40 | 6.40 | 2,216,989 | |
10/09/2024 | 6.47 | 6.51 | 6.31 | 6.51 | 4,527,346 | |
10/08/2024 | 6.40 | 6.48 | 6.34 | 6.43 | 3,782,531 | |
10/07/2024 | 6.44 | 6.54 | 6.35 | 6.35 | 3,936,148 | |
10/04/2024 | 6.42 | 6.44 | 6.28 | 6.44 | 5,403,082 | |
10/03/2024 | 6.39 | 6.50 | 6.35 | 6.38 | 3,572,101 | |
10/02/2024 | 6.58 | 6.70 | 6.30 | 6.37 | 5,232,204 | |
10/01/2024 | 6.77 | 6.97 | 6.50 | 6.59 | 7,963,614 | |
09/30/2024 | 6.93 | 7.03 | 6.88 | 6.98 | 4,599,337 | |
09/27/2024 | 6.96 | 7.04 | 6.90 | 6.94 | 4,198,973 | |
09/26/2024 | 6.86 | 7.06 | 6.85 | 6.96 | 5,204,287 | |
09/25/2024 | 7.14 | 7.14 | 6.83 | 6.83 | 4,540,301 | |
09/24/2024 | 7.07 | 7.13 | 6.93 | 7.08 | 6,516,989 | |
09/23/2024 | 7.08 | 7.20 | 7.04 | 7.05 | 5,298,927 | |
09/20/2024 | 7.05 | 7.10 | 6.95 | 7.03 | 6,427,827 | |
09/19/2024 | 6.99 | 7.07 | 6.95 | 7.05 | 7,702,751 | |
09/18/2024 | 7.00 | 7.03 | 6.90 | 6.99 | 3,465,006 | |
09/17/2024 | 6.98 | 7.05 | 6.93 | 7.00 | 3,458,436 | |
09/16/2024 | 6.92 | 7.03 | 6.89 | 6.97 | 5,319,005 | |
09/13/2024 | 6.80 | 6.95 | 6.78 | 6.87 | 6,900,963 | |
09/12/2024 | 6.84 | 6.95 | 6.61 | 6.80 | 6,671,126 | |
09/11/2024 | 7.00 | 7.10 | 6.79 | 6.79 | 3,915,817 | |
09/10/2024 | 7.10 | 7.16 | 6.97 | 6.97 | 3,665,141 | |
09/09/2024 | 7.16 | 7.26 | 7.07 | 7.07 | 4,476,301 | |
09/06/2024 | 7.25 | 7.31 | 7.13 | 7.14 | 3,178,365 |
About Indeks Bilgisayar Stock history
Indeks Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indeks Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indeks Bilgisayar stock prices may prove useful in developing a viable investing in Indeks Bilgisayar
Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes information technology products in Turkey. Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi was founded in 1989 and is headquartered in Istanbul, Turkey. INDEKS BILGISAYAR operates under Computer Systems classification in Turkey and is traded on Istanbul Stock Exchange.
Indeks Bilgisayar Stock Technical Analysis
Indeks Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Indeks Bilgisayar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indeks Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Indeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indeks Stock analysis
When running Indeks Bilgisayar's price analysis, check to measure Indeks Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indeks Bilgisayar is operating at the current time. Most of Indeks Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Indeks Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indeks Bilgisayar's price. Additionally, you may evaluate how the addition of Indeks Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |