Indeks Bilgisayar (Turkey) Price History

INDES Stock  TRY 6.82  0.07  1.04%   
If you're considering investing in Indeks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indeks Bilgisayar stands at 6.82, as last reported on the 1st of December, with the highest price reaching 6.86 and the lowest price hitting 6.72 during the day. Indeks Bilgisayar holds Efficiency (Sharpe) Ratio of -0.0327, which attests that the entity had a -0.0327% return per unit of risk over the last 3 months. Indeks Bilgisayar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indeks Bilgisayar's Market Risk Adjusted Performance of (0.06), insignificant risk adjusted performance, and Standard Deviation of 2.06 to validate the risk estimate we provide.
  
Indeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDES

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indeks Bilgisayar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indeks Bilgisayar by adding Indeks Bilgisayar to a well-diversified portfolio.

Indeks Bilgisayar Stock Price History Chart

There are several ways to analyze Indeks Stock price data. The simplest method is using a basic Indeks candlestick price chart, which shows Indeks Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20247.14
Lowest PriceNovember 4, 20245.99

Indeks Bilgisayar December 1, 2024 Stock Price Synopsis

Various analyses of Indeks Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indeks Stock. It can be used to describe the percentage change in the price of Indeks Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indeks Stock.
Indeks Bilgisayar Price Action Indicator 0.07 
Indeks Bilgisayar Price Rate Of Daily Change 1.01 
Indeks Bilgisayar Price Daily Balance Of Power 0.50 

Indeks Bilgisayar December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indeks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indeks Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Indeks Stock and then apply it to test your longer-term investment strategies against Indeks.

Indeks Stock Price History Data

The price series of Indeks Bilgisayar for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.26 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.65. The median price for the last 90 days is 6.73. The company completed 100:334 stock split on 1st of December 2023. Indeks Bilgisayar completed dividends distribution on 2022-05-25.
OpenHighLowCloseVolume
12/01/2024
 6.81  6.86  6.72  6.82 
11/29/2024 6.81  6.86  6.72  6.82  3,927,172 
11/28/2024 6.73  6.82  6.70  6.75  3,467,306 
11/27/2024 6.93  7.01  6.73  6.73  5,440,229 
11/26/2024 6.99  7.02  6.86  6.90  3,407,323 
11/25/2024 6.99  7.06  6.94  6.97  3,701,318 
11/22/2024 6.77  6.87  6.70  6.85  2,751,711 
11/21/2024 6.65  6.79  6.54  6.78  2,682,101 
11/20/2024 6.78  6.80  6.52  6.52  4,889,114 
11/19/2024 6.93  6.98  6.69  6.71  3,692,885 
11/18/2024 7.02  7.05  6.67  6.91  9,245,335 
11/15/2024 6.97  7.07  6.85  7.02  4,272,325 
11/14/2024 6.73  6.98  6.73  6.92  5,168,288 
11/13/2024 6.64  6.79  6.56  6.73  6,737,765 
11/12/2024 6.79  6.84  6.47  6.59  7,961,418 
11/11/2024 6.38  6.65  6.33  6.65  8,160,047 
11/08/2024 6.16  6.41  6.10  6.39  6,648,553 
11/07/2024 6.14  6.19  6.08  6.13  2,204,012 
11/06/2024 6.03  6.16  6.02  6.13  4,110,168 
11/05/2024 6.03  6.08  5.90  6.00  5,134,938 
11/04/2024 6.19  6.22  5.95  5.99  4,544,364 
11/01/2024 6.22  6.26  6.15  6.22  3,382,090 
10/31/2024 6.19  6.29  6.16  6.20  3,939,310 
10/30/2024 6.23  6.30  6.12  6.20  4,583,427 
10/28/2024 6.19  6.25  6.16  6.22  1,320,957 
10/25/2024 6.17  6.21  6.10  6.17  3,401,808 
10/24/2024 6.09  6.20  6.09  6.17  4,085,400 
10/23/2024 6.20  6.30  6.02  6.05  4,885,475 
10/22/2024 6.07  6.21  6.03  6.18  5,430,590 
10/21/2024 6.28  6.31  5.97  6.04  6,866,043 
10/18/2024 6.45  6.47  6.24  6.28  2,762,487 
10/17/2024 6.33  6.44  6.31  6.42  2,687,336 
10/16/2024 6.25  6.37  6.24  6.34  2,588,753 
10/15/2024 6.15  6.31  6.10  6.27  5,129,516 
10/14/2024 6.33  6.33  6.04  6.10  5,147,540 
10/11/2024 6.44  6.49  6.30  6.32  2,220,860 
10/10/2024 6.52  6.57  6.40  6.40  2,216,989 
10/09/2024 6.47  6.51  6.31  6.51  4,527,346 
10/08/2024 6.40  6.48  6.34  6.43  3,782,531 
10/07/2024 6.44  6.54  6.35  6.35  3,936,148 
10/04/2024 6.42  6.44  6.28  6.44  5,403,082 
10/03/2024 6.39  6.50  6.35  6.38  3,572,101 
10/02/2024 6.58  6.70  6.30  6.37  5,232,204 
10/01/2024 6.77  6.97  6.50  6.59  7,963,614 
09/30/2024 6.93  7.03  6.88  6.98  4,599,337 
09/27/2024 6.96  7.04  6.90  6.94  4,198,973 
09/26/2024 6.86  7.06  6.85  6.96  5,204,287 
09/25/2024 7.14  7.14  6.83  6.83  4,540,301 
09/24/2024 7.07  7.13  6.93  7.08  6,516,989 
09/23/2024 7.08  7.20  7.04  7.05  5,298,927 
09/20/2024 7.05  7.10  6.95  7.03  6,427,827 
09/19/2024 6.99  7.07  6.95  7.05  7,702,751 
09/18/2024 7.00  7.03  6.90  6.99  3,465,006 
09/17/2024 6.98  7.05  6.93  7.00  3,458,436 
09/16/2024 6.92  7.03  6.89  6.97  5,319,005 
09/13/2024 6.80  6.95  6.78  6.87  6,900,963 
09/12/2024 6.84  6.95  6.61  6.80  6,671,126 
09/11/2024 7.00  7.10  6.79  6.79  3,915,817 
09/10/2024 7.10  7.16  6.97  6.97  3,665,141 
09/09/2024 7.16  7.26  7.07  7.07  4,476,301 
09/06/2024 7.25  7.31  7.13  7.14  3,178,365 

About Indeks Bilgisayar Stock history

Indeks Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indeks Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indeks Bilgisayar stock prices may prove useful in developing a viable investing in Indeks Bilgisayar
Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes information technology products in Turkey. Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi was founded in 1989 and is headquartered in Istanbul, Turkey. INDEKS BILGISAYAR operates under Computer Systems classification in Turkey and is traded on Istanbul Stock Exchange.

Indeks Bilgisayar Stock Technical Analysis

Indeks Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indeks Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indeks Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Indeks Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indeks Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Indeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indeks Stock analysis

When running Indeks Bilgisayar's price analysis, check to measure Indeks Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indeks Bilgisayar is operating at the current time. Most of Indeks Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Indeks Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indeks Bilgisayar's price. Additionally, you may evaluate how the addition of Indeks Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets