Indeks Bilgisayar (Turkey) Price History

INDES Stock  TRY 7.90  0.05  0.64%   
If you're considering investing in Indeks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indeks Bilgisayar stands at 7.90, as last reported on the 31st of January, with the highest price reaching 7.95 and the lowest price hitting 7.81 during the day. Indeks Bilgisayar appears to be not too volatile, given 3 months investment horizon. Indeks Bilgisayar holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Indeks Bilgisayar, which you can use to evaluate the volatility of the firm. Please utilize Indeks Bilgisayar's Market Risk Adjusted Performance of 3.33, downside deviation of 1.95, and Risk Adjusted Performance of 0.1948 to validate if our risk estimates are consistent with your expectations.
  
Indeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Indeks Bilgisayar is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indeks Bilgisayar by adding it to a well-diversified portfolio.

Indeks Bilgisayar Stock Price History Chart

There are several ways to analyze Indeks Stock price data. The simplest method is using a basic Indeks candlestick price chart, which shows Indeks Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20258.06
Lowest PriceNovember 7, 20246.13

Indeks Bilgisayar January 31, 2025 Stock Price Synopsis

Various analyses of Indeks Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indeks Stock. It can be used to describe the percentage change in the price of Indeks Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indeks Stock.
Indeks Bilgisayar Price Action Indicator 0.05 
Indeks Bilgisayar Price Rate Of Daily Change 1.01 
Indeks Bilgisayar Price Daily Balance Of Power 0.36 

Indeks Bilgisayar January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indeks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indeks Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Indeks Stock and then apply it to test your longer-term investment strategies against Indeks.

Indeks Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 7.88  7.95  7.81  7.90 
01/30/2025 7.88  7.95  7.81  7.90  3,861,273 
01/29/2025 8.02  8.06  7.85  7.85  4,193,733 
01/28/2025 7.86  8.10  7.79  8.02  8,022,227 
01/27/2025 8.06  8.06  7.83  7.84  5,009,604 
01/24/2025 7.90  8.06  7.83  8.06  6,440,187 
01/23/2025 7.76  7.90  7.75  7.87  3,044,877 
01/22/2025 7.70  7.84  7.64  7.76  4,184,789 
01/21/2025 7.80  7.86  7.63  7.65  4,423,355 
01/20/2025 7.89  8.08  7.83  7.83  6,786,893 
01/17/2025 7.44  7.88  7.37  7.88  6,215,402 
01/16/2025 7.49  7.49  7.34  7.42  3,871,725 
01/15/2025 7.50  7.52  7.36  7.38  4,599,853 
01/14/2025 7.55  7.66  7.46  7.48  6,468,379 
01/13/2025 7.70  7.71  7.43  7.54  7,039,126 
01/10/2025 7.74  7.86  7.61  7.70  6,202,622 
01/09/2025 7.70  7.89  7.67  7.73  5,677,256 
01/08/2025 8.00  8.00  7.68  7.70  6,257,148 
01/07/2025 8.03  8.10  7.90  8.00  4,717,593 
01/06/2025 7.90  8.10  7.76  8.03  7,991,451 
01/03/2025 7.68  7.95  7.67  7.81  7,704,981 
01/02/2025 7.65  7.74  7.55  7.66  4,097,105 
12/31/2024 7.53  7.66  7.46  7.65  8,896,693 
12/30/2024 7.59  7.65  7.47  7.51  6,649,510 
12/27/2024 7.45  7.50  7.40  7.47  2,554,057 
12/26/2024 7.55  7.60  7.42  7.44  3,580,556 
12/25/2024 7.52  7.53  7.38  7.52  4,753,748 
12/24/2024 7.26  7.40  7.23  7.39  4,129,711 
12/23/2024 7.20  7.35  7.12  7.25  5,266,458 
12/20/2024 7.18  7.22  7.11  7.19  3,185,146 
12/19/2024 7.35  7.38  7.13  7.16  4,701,443 
12/18/2024 7.40  7.44  7.18  7.18  4,052,682 
12/17/2024 7.42  7.42  7.25  7.36  3,827,746 
12/16/2024 7.49  7.59  7.31  7.33  6,202,419 
12/13/2024 7.31  7.47  7.23  7.44  3,035,036 
12/12/2024 7.25  7.49  7.24  7.31  4,779,660 
12/11/2024 7.19  7.28  7.13  7.20  4,312,936 
12/10/2024 7.43  7.50  7.19  7.19  4,936,551 
12/09/2024 7.27  7.45  7.24  7.41  6,208,904 
12/06/2024 7.34  7.39  7.22  7.24  5,277,789 
12/05/2024 7.10  7.42  7.02  7.27  10,904,333 
12/04/2024 6.92  7.30  6.88  7.09  14,220,813 
12/03/2024 6.80  6.97  6.80  6.87  4,907,310 
12/02/2024 6.79  6.83  6.71  6.80  2,596,021 
11/29/2024 6.81  6.86  6.72  6.82  3,927,172 
11/28/2024 6.73  6.82  6.70  6.75  3,467,306 
11/27/2024 6.93  7.01  6.73  6.73  5,440,229 
11/26/2024 6.99  7.02  6.86  6.90  3,407,323 
11/25/2024 6.99  7.06  6.94  6.97  3,701,318 
11/22/2024 6.77  6.87  6.70  6.85  2,751,711 
11/21/2024 6.65  6.79  6.54  6.78  2,682,101 
11/20/2024 6.78  6.80  6.52  6.52  4,889,114 
11/19/2024 6.93  6.98  6.69  6.71  3,692,885 
11/18/2024 7.02  7.05  6.67  6.91  9,245,335 
11/15/2024 6.97  7.07  6.85  7.02  4,272,325 
11/14/2024 6.73  6.98  6.73  6.92  5,168,288 
11/13/2024 6.64  6.79  6.56  6.73  6,737,765 
11/12/2024 6.79  6.84  6.47  6.59  7,961,418 
11/11/2024 6.38  6.65  6.33  6.65  8,160,047 
11/08/2024 6.16  6.41  6.10  6.39  6,648,553 
11/07/2024 6.14  6.19  6.08  6.13  2,204,012 

About Indeks Bilgisayar Stock history

Indeks Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indeks Bilgisayar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indeks Bilgisayar stock prices may prove useful in developing a viable investing in Indeks Bilgisayar
Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes information technology products in Turkey. Indeks Bilgisayar Sistemleri Mhendislik Sanayi ve Ticaret Anonim Sirketi was founded in 1989 and is headquartered in Istanbul, Turkey. INDEKS BILGISAYAR operates under Computer Systems classification in Turkey and is traded on Istanbul Stock Exchange.

Indeks Bilgisayar Stock Technical Analysis

Indeks Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indeks Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indeks Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Indeks Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indeks Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Indeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indeks Stock analysis

When running Indeks Bilgisayar's price analysis, check to measure Indeks Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indeks Bilgisayar is operating at the current time. Most of Indeks Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Indeks Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indeks Bilgisayar's price. Additionally, you may evaluate how the addition of Indeks Bilgisayar to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets