Indian Hotels (India) Price History

INDHOTEL   796.75  1.30  0.16%   
Below is the normalized historical share price chart for The Indian Hotels extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Hotels stands at 796.75, as last reported on the 26th of November, with the highest price reaching 805.20 and the lowest price hitting 785.10 during the day.
200 Day MA
625.4227
50 Day MA
700.318
Beta
0.46
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Hotels appears to be very steady, given 3 months investment horizon. Indian Hotels holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Indian Hotels, which you can use to evaluate the volatility of the firm. Please utilize Indian Hotels' Risk Adjusted Performance of 0.1541, market risk adjusted performance of (7.49), and Downside Deviation of 1.66 to validate if our risk estimates are consistent with your expectations.
  
At present, Indian Hotels' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 103.6 B. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDHOTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Indian Hotels is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Hotels by adding it to a well-diversified portfolio.
Price Book
11.1988
Enterprise Value Ebitda
40.1187
Price Sales
15.3441
Shares Float
846.6 M
Wall Street Target Price
750.1429

Indian Hotels Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024799.05
Lowest PriceAugust 30, 2024647.5

Indian Hotels November 26, 2024 Stock Price Synopsis

Various analyses of Indian Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Hotels Accumulation Distribution 88,077 
Indian Hotels Price Rate Of Daily Change 1.00 
Indian Hotels Price Action Indicator 0.95 
Indian Hotels Price Daily Balance Of Power(0.06)

Indian Hotels November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Hotels intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Hotels for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 177.9 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 690.29. The median price for the last 90 days is 684.75. The company completed 10:1 stock split on 27th of October 2006. Indian Hotels completed dividends distribution on 2024-06-07.
OpenHighLowCloseVolume
11/26/2024 798.05  805.20  785.10  796.75  3,528,333 
11/25/2024 809.25  809.90  792.50  798.05  7,635,903 
11/22/2024 786.00  801.10  780.55  799.05  4,437,615 
11/21/2024 760.00  796.25  754.00  786.80  14,956,651 
11/19/2024 742.00  760.95  740.25  754.00  4,783,332 
11/18/2024 742.10  745.35  732.90  737.20  4,613,449 
11/14/2024 714.05  742.75  709.65  741.35  5,837,816 
11/13/2024 722.10  732.65  711.00  714.15  3,327,567 
11/12/2024 730.00  738.25  724.85  730.40  3,386,712 
11/11/2024 737.95  748.40  726.05  729.75  8,143,152 
11/08/2024 710.00  742.85  693.65  732.90  26,357,564 
11/07/2024 690.15  691.95  678.70  683.80  3,107,810 
11/06/2024 669.00  688.00  669.00  684.65  2,440,806 
11/05/2024 665.90  670.40  650.90  668.00  2,301,647 
11/04/2024 689.00  689.00  664.85  666.55  3,848,485 
11/01/2024 678.90  692.60  678.05  687.60  221,089 
10/31/2024 680.00  683.00  669.10  676.70  2,760,863 
10/30/2024 678.75  693.20  671.35  684.75  2,086,209 
10/29/2024 674.95  685.35  669.00  678.75  3,577,657 
10/28/2024 690.00  693.90  669.00  671.25  3,468,888 
10/25/2024 672.65  695.35  656.45  691.25  5,953,544 
10/24/2024 654.95  670.00  651.05  667.00  1,637,028 
10/23/2024 652.20  665.15  649.00  658.65  1,954,790 
10/22/2024 682.55  684.05  653.30  656.10  2,782,936 
10/21/2024 692.00  714.50  675.00  679.00  7,837,404 
10/18/2024 685.80  693.00  680.40  686.70  2,266,929 
10/17/2024 704.90  704.90  679.70  687.30  2,084,416 
10/16/2024 711.00  713.65  698.80  704.55  1,317,911 
10/15/2024 707.00  713.95  702.60  712.60  1,311,750 
10/14/2024 710.00  714.60  698.80  705.20  2,285,519 
10/11/2024 706.25  711.00  695.15  708.55  1,049,759 
10/10/2024 699.20  715.40  697.00  706.25  3,112,837 
10/09/2024 685.10  707.80  685.00  693.65  2,889,487 
10/08/2024 653.00  686.90  651.55  684.65  3,891,623 
10/07/2024 668.00  681.70  645.90  653.05  4,155,691 
10/04/2024 674.05  677.95  657.00  661.45  4,004,005 
10/03/2024 668.50  682.55  668.20  674.05  2,412,014 
10/01/2024 690.00  690.70  676.10  681.70  2,326,614 
09/30/2024 698.00  708.15  682.20  684.70  4,572,940 
09/27/2024 709.50  715.60  699.30  710.30  2,048,448 
09/26/2024 711.90  719.00  705.50  709.90  2,007,475 
09/25/2024 713.20  717.70  707.25  709.95  2,024,360 
09/24/2024 718.50  720.45  709.90  711.65  2,080,221 
09/23/2024 705.00  716.35  698.35  714.80  4,277,645 
09/20/2024 694.00  707.00  681.00  702.75  2,945,242 
09/19/2024 686.00  693.60  670.80  690.85  1,483,945 
09/18/2024 692.20  695.20  677.35  681.40  909,859 
09/17/2024 691.50  695.50  685.00  692.25  818,790 
09/16/2024 691.25  698.80  686.00  690.95  1,596,640 
09/13/2024 698.50  701.75  688.05  689.05  2,253,825 
09/12/2024 691.05  703.75  685.10  700.90  4,151,347 
09/11/2024 694.95  695.00  681.75  684.75  2,187,134 
09/10/2024 670.40  696.70  667.10  695.00  8,404,226 
09/09/2024 653.00  667.50  651.30  665.85  3,227,317 
09/06/2024 669.80  671.85  652.50  657.25  3,123,554 
09/05/2024 662.00  673.50  659.00  670.45  3,865,533 
09/04/2024 654.00  662.50  650.20  659.65  2,878,136 
09/03/2024 660.00  663.45  655.60  658.95  2,308,673 
09/02/2024 650.10  658.80  647.10  655.90  2,023,960 
08/30/2024 650.00  655.25  644.15  647.50  6,267,171 
08/29/2024 656.00  656.40  642.05  648.30  1,870,861 

About Indian Hotels Stock history

Indian Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Hotels stock prices may prove useful in developing a viable investing in Indian Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares11.5 B12.1 B

Indian Hotels Stock Technical Analysis

Indian Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Indian Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Hotels' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Hotels' price analysis, check to measure Indian Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Hotels is operating at the current time. Most of Indian Hotels' value examination focuses on studying past and present price action to predict the probability of Indian Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Hotels' price. Additionally, you may evaluate how the addition of Indian Hotels to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals