Indian Hotels (India) Price History
INDHOTEL | 796.75 1.30 0.16% |
Below is the normalized historical share price chart for The Indian Hotels extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Hotels stands at 796.75, as last reported on the 26th of November, with the highest price reaching 805.20 and the lowest price hitting 785.10 during the day.
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Hotels appears to be very steady, given 3 months investment horizon. Indian Hotels holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Indian Hotels, which you can use to evaluate the volatility of the firm. Please utilize Indian Hotels' Risk Adjusted Performance of 0.1541, market risk adjusted performance of (7.49), and Downside Deviation of 1.66 to validate if our risk estimates are consistent with your expectations.
At present, Indian Hotels' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 103.6 B. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 625.4227 | 50 Day MA 700.318 | Beta 0.46 |
Indian |
Sharpe Ratio = 0.1652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INDHOTEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Indian Hotels is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Hotels by adding it to a well-diversified portfolio.
Price Book 11.1988 | Enterprise Value Ebitda 40.1187 | Price Sales 15.3441 | Shares Float 846.6 M | Wall Street Target Price 750.1429 |
Indian Hotels Stock Price History Chart
There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 799.05 |
Lowest Price | August 30, 2024 | 647.5 |
Indian Hotels November 26, 2024 Stock Price Synopsis
Various analyses of Indian Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.Indian Hotels Accumulation Distribution | 88,077 | |
Indian Hotels Price Rate Of Daily Change | 1.00 | |
Indian Hotels Price Action Indicator | 0.95 | |
Indian Hotels Price Daily Balance Of Power | (0.06) |
Indian Hotels November 26, 2024 Stock Price Analysis
Indian Stock Price History Data
The price series of Indian Hotels for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 177.9 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 690.29. The median price for the last 90 days is 684.75. The company completed 10:1 stock split on 27th of October 2006. Indian Hotels completed dividends distribution on 2024-06-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 798.05 | 805.20 | 785.10 | 796.75 | 3,528,333 | |
11/25/2024 | 809.25 | 809.90 | 792.50 | 798.05 | 7,635,903 | |
11/22/2024 | 786.00 | 801.10 | 780.55 | 799.05 | 4,437,615 | |
11/21/2024 | 760.00 | 796.25 | 754.00 | 786.80 | 14,956,651 | |
11/19/2024 | 742.00 | 760.95 | 740.25 | 754.00 | 4,783,332 | |
11/18/2024 | 742.10 | 745.35 | 732.90 | 737.20 | 4,613,449 | |
11/14/2024 | 714.05 | 742.75 | 709.65 | 741.35 | 5,837,816 | |
11/13/2024 | 722.10 | 732.65 | 711.00 | 714.15 | 3,327,567 | |
11/12/2024 | 730.00 | 738.25 | 724.85 | 730.40 | 3,386,712 | |
11/11/2024 | 737.95 | 748.40 | 726.05 | 729.75 | 8,143,152 | |
11/08/2024 | 710.00 | 742.85 | 693.65 | 732.90 | 26,357,564 | |
11/07/2024 | 690.15 | 691.95 | 678.70 | 683.80 | 3,107,810 | |
11/06/2024 | 669.00 | 688.00 | 669.00 | 684.65 | 2,440,806 | |
11/05/2024 | 665.90 | 670.40 | 650.90 | 668.00 | 2,301,647 | |
11/04/2024 | 689.00 | 689.00 | 664.85 | 666.55 | 3,848,485 | |
11/01/2024 | 678.90 | 692.60 | 678.05 | 687.60 | 221,089 | |
10/31/2024 | 680.00 | 683.00 | 669.10 | 676.70 | 2,760,863 | |
10/30/2024 | 678.75 | 693.20 | 671.35 | 684.75 | 2,086,209 | |
10/29/2024 | 674.95 | 685.35 | 669.00 | 678.75 | 3,577,657 | |
10/28/2024 | 690.00 | 693.90 | 669.00 | 671.25 | 3,468,888 | |
10/25/2024 | 672.65 | 695.35 | 656.45 | 691.25 | 5,953,544 | |
10/24/2024 | 654.95 | 670.00 | 651.05 | 667.00 | 1,637,028 | |
10/23/2024 | 652.20 | 665.15 | 649.00 | 658.65 | 1,954,790 | |
10/22/2024 | 682.55 | 684.05 | 653.30 | 656.10 | 2,782,936 | |
10/21/2024 | 692.00 | 714.50 | 675.00 | 679.00 | 7,837,404 | |
10/18/2024 | 685.80 | 693.00 | 680.40 | 686.70 | 2,266,929 | |
10/17/2024 | 704.90 | 704.90 | 679.70 | 687.30 | 2,084,416 | |
10/16/2024 | 711.00 | 713.65 | 698.80 | 704.55 | 1,317,911 | |
10/15/2024 | 707.00 | 713.95 | 702.60 | 712.60 | 1,311,750 | |
10/14/2024 | 710.00 | 714.60 | 698.80 | 705.20 | 2,285,519 | |
10/11/2024 | 706.25 | 711.00 | 695.15 | 708.55 | 1,049,759 | |
10/10/2024 | 699.20 | 715.40 | 697.00 | 706.25 | 3,112,837 | |
10/09/2024 | 685.10 | 707.80 | 685.00 | 693.65 | 2,889,487 | |
10/08/2024 | 653.00 | 686.90 | 651.55 | 684.65 | 3,891,623 | |
10/07/2024 | 668.00 | 681.70 | 645.90 | 653.05 | 4,155,691 | |
10/04/2024 | 674.05 | 677.95 | 657.00 | 661.45 | 4,004,005 | |
10/03/2024 | 668.50 | 682.55 | 668.20 | 674.05 | 2,412,014 | |
10/01/2024 | 690.00 | 690.70 | 676.10 | 681.70 | 2,326,614 | |
09/30/2024 | 698.00 | 708.15 | 682.20 | 684.70 | 4,572,940 | |
09/27/2024 | 709.50 | 715.60 | 699.30 | 710.30 | 2,048,448 | |
09/26/2024 | 711.90 | 719.00 | 705.50 | 709.90 | 2,007,475 | |
09/25/2024 | 713.20 | 717.70 | 707.25 | 709.95 | 2,024,360 | |
09/24/2024 | 718.50 | 720.45 | 709.90 | 711.65 | 2,080,221 | |
09/23/2024 | 705.00 | 716.35 | 698.35 | 714.80 | 4,277,645 | |
09/20/2024 | 694.00 | 707.00 | 681.00 | 702.75 | 2,945,242 | |
09/19/2024 | 686.00 | 693.60 | 670.80 | 690.85 | 1,483,945 | |
09/18/2024 | 692.20 | 695.20 | 677.35 | 681.40 | 909,859 | |
09/17/2024 | 691.50 | 695.50 | 685.00 | 692.25 | 818,790 | |
09/16/2024 | 691.25 | 698.80 | 686.00 | 690.95 | 1,596,640 | |
09/13/2024 | 698.50 | 701.75 | 688.05 | 689.05 | 2,253,825 | |
09/12/2024 | 691.05 | 703.75 | 685.10 | 700.90 | 4,151,347 | |
09/11/2024 | 694.95 | 695.00 | 681.75 | 684.75 | 2,187,134 | |
09/10/2024 | 670.40 | 696.70 | 667.10 | 695.00 | 8,404,226 | |
09/09/2024 | 653.00 | 667.50 | 651.30 | 665.85 | 3,227,317 | |
09/06/2024 | 669.80 | 671.85 | 652.50 | 657.25 | 3,123,554 | |
09/05/2024 | 662.00 | 673.50 | 659.00 | 670.45 | 3,865,533 | |
09/04/2024 | 654.00 | 662.50 | 650.20 | 659.65 | 2,878,136 | |
09/03/2024 | 660.00 | 663.45 | 655.60 | 658.95 | 2,308,673 | |
09/02/2024 | 650.10 | 658.80 | 647.10 | 655.90 | 2,023,960 | |
08/30/2024 | 650.00 | 655.25 | 644.15 | 647.50 | 6,267,171 | |
08/29/2024 | 656.00 | 656.40 | 642.05 | 648.30 | 1,870,861 |
About Indian Hotels Stock history
Indian Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Hotels stock prices may prove useful in developing a viable investing in Indian Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.3 B | |
Net Income Applicable To Common Shares | 11.5 B | 12.1 B |
Indian Hotels Stock Technical Analysis
Indian Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Indian Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indian Hotels' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1541 | |||
Jensen Alpha | 0.3976 | |||
Total Risk Alpha | 0.0691 | |||
Sortino Ratio | 0.1645 | |||
Treynor Ratio | (7.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indian Stock analysis
When running Indian Hotels' price analysis, check to measure Indian Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Hotels is operating at the current time. Most of Indian Hotels' value examination focuses on studying past and present price action to predict the probability of Indian Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Hotels' price. Additionally, you may evaluate how the addition of Indian Hotels to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |