India Glycols (India) Price History
INDIAGLYCO | 1,278 21.50 1.71% |
Below is the normalized historical share price chart for India Glycols Limited extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Glycols stands at 1,278, as last reported on the 1st of February, with the highest price reaching 1,282 and the lowest price hitting 1,255 during the day.
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. As of now, India Stock is very steady. India Glycols Limited holds Efficiency (Sharpe) Ratio of 0.0418, which attests that the entity had a 0.0418 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for India Glycols Limited, which you can use to evaluate the volatility of the firm. Please check out India Glycols' Risk Adjusted Performance of 0.0382, downside deviation of 3.24, and Market Risk Adjusted Performance of 0.175 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Total Stockholder Equity is expected to rise to about 24.8 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 32.7 M. . India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1 K | 50 Day MA 1.3 K | Beta 0.477 |
India |
Sharpe Ratio = 0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | INDIAGLYCO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average India Glycols is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Glycols by adding it to a well-diversified portfolio.
Price Book 1.7925 | Book Value 690.15 | Enterprise Value 52.7 B | Enterprise Value Ebitda 10.9743 | Price Sales 1.0344 |
India Glycols Stock Price History Chart
There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Glycols price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 1473.3 |
Lowest Price | November 13, 2024 | 1102.15 |
India Glycols February 1, 2025 Stock Price Synopsis
Various analyses of India Glycols' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Glycols from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.India Glycols Price Rate Of Daily Change | 1.02 | |
India Glycols Price Daily Balance Of Power | 0.80 | |
India Glycols Accumulation Distribution | 917.11 | |
India Glycols Market Facilitation Index | 0.0006 | |
India Glycols Price Action Indicator | 20.07 |
India Glycols February 1, 2025 Stock Price Analysis
India Stock Price History Data
The price series of India Glycols for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 371.15 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1276.68. The median price for the last 90 days is 1275.95. The company completed dividends distribution on 2024-08-21.Open | High | Low | Close | Volume | ||
01/31/2025 | 1,261 | 1,282 | 1,255 | 1,278 | 43,623 | |
01/30/2025 | 1,240 | 1,281 | 1,237 | 1,256 | 88,089 | |
01/29/2025 | 1,186 | 1,247 | 1,184 | 1,237 | 93,716 | |
01/28/2025 | 1,225 | 1,225 | 1,142 | 1,188 | 199,946 | |
01/27/2025 | 1,253 | 1,259 | 1,191 | 1,206 | 128,064 | |
01/24/2025 | 1,312 | 1,325 | 1,254 | 1,264 | 98,286 | |
01/23/2025 | 1,320 | 1,341 | 1,304 | 1,312 | 58,537 | |
01/22/2025 | 1,355 | 1,366 | 1,288 | 1,320 | 173,317 | |
01/21/2025 | 1,414 | 1,414 | 1,347 | 1,353 | 169,855 | |
01/20/2025 | 1,350 | 1,439 | 1,332 | 1,414 | 633,222 | |
01/17/2025 | 1,279 | 1,349 | 1,269 | 1,332 | 252,894 | |
01/16/2025 | 1,285 | 1,316 | 1,273 | 1,276 | 147,669 | |
01/15/2025 | 1,314 | 1,329 | 1,259 | 1,267 | 144,619 | |
01/14/2025 | 1,239 | 1,299 | 1,239 | 1,293 | 146,869 | |
01/13/2025 | 1,300 | 1,303 | 1,206 | 1,219 | 170,593 | |
01/10/2025 | 1,258 | 1,324 | 1,227 | 1,308 | 302,185 | |
01/09/2025 | 1,254 | 1,267 | 1,237 | 1,262 | 146,062 | |
01/08/2025 | 1,322 | 1,328 | 1,254 | 1,266 | 301,521 | |
01/07/2025 | 1,297 | 1,338 | 1,266 | 1,335 | 138,793 | |
01/06/2025 | 1,305 | 1,328 | 1,236 | 1,252 | 180,752 | |
01/03/2025 | 1,300 | 1,359 | 1,300 | 1,316 | 176,803 | |
01/02/2025 | 1,297 | 1,320 | 1,292 | 1,299 | 63,467 | |
12/31/2024 | 1,295 | 1,298 | 1,243 | 1,284 | 200,757 | |
12/30/2024 | 1,302 | 1,315 | 1,281 | 1,295 | 63,005 | |
12/27/2024 | 1,276 | 1,327 | 1,269 | 1,304 | 106,358 | |
12/26/2024 | 1,284 | 1,310 | 1,264 | 1,273 | 120,855 | |
12/24/2024 | 1,277 | 1,305 | 1,272 | 1,284 | 83,286 | |
12/23/2024 | 1,338 | 1,347 | 1,256 | 1,270 | 178,468 | |
12/20/2024 | 1,377 | 1,411 | 1,325 | 1,331 | 82,348 | |
12/19/2024 | 1,350 | 1,385 | 1,350 | 1,377 | 58,066 | |
12/18/2024 | 1,407 | 1,410 | 1,380 | 1,392 | 58,474 | |
12/17/2024 | 1,380 | 1,405 | 1,360 | 1,398 | 94,115 | |
12/16/2024 | 1,403 | 1,412 | 1,374 | 1,386 | 116,858 | |
12/13/2024 | 1,391 | 1,455 | 1,363 | 1,423 | 271,201 | |
12/12/2024 | 1,424 | 1,445 | 1,391 | 1,399 | 121,669 | |
12/11/2024 | 1,461 | 1,478 | 1,416 | 1,423 | 135,817 | |
12/10/2024 | 1,450 | 1,516 | 1,444 | 1,473 | 385,952 | |
12/09/2024 | 1,415 | 1,450 | 1,407 | 1,436 | 179,957 | |
12/06/2024 | 1,407 | 1,429 | 1,377 | 1,417 | 163,221 | |
12/05/2024 | 1,379 | 1,426 | 1,379 | 1,407 | 240,049 | |
12/04/2024 | 1,339 | 1,382 | 1,329 | 1,359 | 147,699 | |
12/03/2024 | 1,357 | 1,359 | 1,305 | 1,329 | 113,866 | |
12/02/2024 | 1,275 | 1,372 | 1,250 | 1,359 | 306,850 | |
11/29/2024 | 1,266 | 1,284 | 1,247 | 1,276 | 97,249 | |
11/28/2024 | 1,224 | 1,265 | 1,215 | 1,260 | 162,903 | |
11/27/2024 | 1,205 | 1,220 | 1,189 | 1,215 | 87,270 | |
11/26/2024 | 1,161 | 1,205 | 1,156 | 1,196 | 133,682 | |
11/25/2024 | 1,149 | 1,170 | 1,140 | 1,156 | 80,355 | |
11/22/2024 | 1,116 | 1,143 | 1,111 | 1,133 | 69,225 | |
11/21/2024 | 1,138 | 1,142 | 1,106 | 1,110 | 70,118 | |
11/20/2024 | 1,143 | 1,143 | 1,143 | 1,143 | 1.00 | |
11/19/2024 | 1,146 | 1,179 | 1,134 | 1,143 | 54,410 | |
11/18/2024 | 1,165 | 1,165 | 1,123 | 1,143 | 91,265 | |
11/14/2024 | 1,123 | 1,181 | 1,119 | 1,163 | 213,539 | |
11/13/2024 | 1,151 | 1,156 | 1,091 | 1,102 | 150,858 | |
11/12/2024 | 1,172 | 1,192 | 1,140 | 1,151 | 120,758 | |
11/11/2024 | 1,231 | 1,236 | 1,160 | 1,164 | 229,073 | |
11/08/2024 | 1,278 | 1,290 | 1,232 | 1,246 | 187,025 | |
11/07/2024 | 1,303 | 1,338 | 1,267 | 1,299 | 279,922 | |
11/06/2024 | 1,266 | 1,324 | 1,260 | 1,300 | 223,768 | |
11/05/2024 | 1,199 | 1,264 | 1,199 | 1,260 | 192,865 |
About India Glycols Stock history
India Glycols investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Glycols Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Glycols stock prices may prove useful in developing a viable investing in India Glycols
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.6 M | 32.7 M | |
Net Income Applicable To Common Shares | 1.4 B | 735.4 M |
India Glycols Stock Technical Analysis
India Glycols technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
India Glycols Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for India Glycols' price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0382 | |||
Jensen Alpha | 0.049 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0055 | |||
Treynor Ratio | 0.165 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in India Stock
India Glycols financial ratios help investors to determine whether India Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Glycols security.