India Glycols (India) Price History

INDIAGLYCO   1,278  21.50  1.71%   
Below is the normalized historical share price chart for India Glycols Limited extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Glycols stands at 1,278, as last reported on the 1st of February, with the highest price reaching 1,282 and the lowest price hitting 1,255 during the day.
200 Day MA
K
50 Day MA
1.3 K
Beta
0.477
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. As of now, India Stock is very steady. India Glycols Limited holds Efficiency (Sharpe) Ratio of 0.0418, which attests that the entity had a 0.0418 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for India Glycols Limited, which you can use to evaluate the volatility of the firm. Please check out India Glycols' Risk Adjusted Performance of 0.0382, downside deviation of 3.24, and Market Risk Adjusted Performance of 0.175 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Total Stockholder Equity is expected to rise to about 24.8 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 32.7 M. . India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINDIAGLYCOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average India Glycols is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Glycols by adding it to a well-diversified portfolio.
Price Book
1.7925
Book Value
690.15
Enterprise Value
52.7 B
Enterprise Value Ebitda
10.9743
Price Sales
1.0344

India Glycols Stock Price History Chart

There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Glycols price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241473.3
Lowest PriceNovember 13, 20241102.15

India Glycols February 1, 2025 Stock Price Synopsis

Various analyses of India Glycols' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Glycols from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.
India Glycols Price Rate Of Daily Change 1.02 
India Glycols Price Daily Balance Of Power 0.80 
India Glycols Accumulation Distribution 917.11 
India Glycols Market Facilitation Index 0.0006 
India Glycols Price Action Indicator 20.07 

India Glycols February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Glycols intraday prices and daily technical indicators to check the level of noise trading in India Stock and then apply it to test your longer-term investment strategies against India.

India Stock Price History Data

The price series of India Glycols for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 371.15 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1276.68. The median price for the last 90 days is 1275.95. The company completed dividends distribution on 2024-08-21.
OpenHighLowCloseVolume
01/31/2025 1,261  1,282  1,255  1,278  43,623 
01/30/2025 1,240  1,281  1,237  1,256  88,089 
01/29/2025 1,186  1,247  1,184  1,237  93,716 
01/28/2025 1,225  1,225  1,142  1,188  199,946 
01/27/2025 1,253  1,259  1,191  1,206  128,064 
01/24/2025 1,312  1,325  1,254  1,264  98,286 
01/23/2025 1,320  1,341  1,304  1,312  58,537 
01/22/2025 1,355  1,366  1,288  1,320  173,317 
01/21/2025 1,414  1,414  1,347  1,353  169,855 
01/20/2025 1,350  1,439  1,332  1,414  633,222 
01/17/2025 1,279  1,349  1,269  1,332  252,894 
01/16/2025 1,285  1,316  1,273  1,276  147,669 
01/15/2025 1,314  1,329  1,259  1,267  144,619 
01/14/2025 1,239  1,299  1,239  1,293  146,869 
01/13/2025 1,300  1,303  1,206  1,219  170,593 
01/10/2025 1,258  1,324  1,227  1,308  302,185 
01/09/2025 1,254  1,267  1,237  1,262  146,062 
01/08/2025 1,322  1,328  1,254  1,266  301,521 
01/07/2025 1,297  1,338  1,266  1,335  138,793 
01/06/2025 1,305  1,328  1,236  1,252  180,752 
01/03/2025 1,300  1,359  1,300  1,316  176,803 
01/02/2025 1,297  1,320  1,292  1,299  63,467 
12/31/2024 1,295  1,298  1,243  1,284  200,757 
12/30/2024 1,302  1,315  1,281  1,295  63,005 
12/27/2024 1,276  1,327  1,269  1,304  106,358 
12/26/2024 1,284  1,310  1,264  1,273  120,855 
12/24/2024 1,277  1,305  1,272  1,284  83,286 
12/23/2024 1,338  1,347  1,256  1,270  178,468 
12/20/2024 1,377  1,411  1,325  1,331  82,348 
12/19/2024 1,350  1,385  1,350  1,377  58,066 
12/18/2024 1,407  1,410  1,380  1,392  58,474 
12/17/2024 1,380  1,405  1,360  1,398  94,115 
12/16/2024 1,403  1,412  1,374  1,386  116,858 
12/13/2024 1,391  1,455  1,363  1,423  271,201 
12/12/2024 1,424  1,445  1,391  1,399  121,669 
12/11/2024 1,461  1,478  1,416  1,423  135,817 
12/10/2024 1,450  1,516  1,444  1,473  385,952 
12/09/2024 1,415  1,450  1,407  1,436  179,957 
12/06/2024 1,407  1,429  1,377  1,417  163,221 
12/05/2024 1,379  1,426  1,379  1,407  240,049 
12/04/2024 1,339  1,382  1,329  1,359  147,699 
12/03/2024 1,357  1,359  1,305  1,329  113,866 
12/02/2024 1,275  1,372  1,250  1,359  306,850 
11/29/2024 1,266  1,284  1,247  1,276  97,249 
11/28/2024 1,224  1,265  1,215  1,260  162,903 
11/27/2024 1,205  1,220  1,189  1,215  87,270 
11/26/2024 1,161  1,205  1,156  1,196  133,682 
11/25/2024 1,149  1,170  1,140  1,156  80,355 
11/22/2024 1,116  1,143  1,111  1,133  69,225 
11/21/2024 1,138  1,142  1,106  1,110  70,118 
11/20/2024 1,143  1,143  1,143  1,143  1.00 
11/19/2024 1,146  1,179  1,134  1,143  54,410 
11/18/2024 1,165  1,165  1,123  1,143  91,265 
11/14/2024 1,123  1,181  1,119  1,163  213,539 
11/13/2024 1,151  1,156  1,091  1,102  150,858 
11/12/2024 1,172  1,192  1,140  1,151  120,758 
11/11/2024 1,231  1,236  1,160  1,164  229,073 
11/08/2024 1,278  1,290  1,232  1,246  187,025 
11/07/2024 1,303  1,338  1,267  1,299  279,922 
11/06/2024 1,266  1,324  1,260  1,300  223,768 
11/05/2024 1,199  1,264  1,199  1,260  192,865 

About India Glycols Stock history

India Glycols investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Glycols Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Glycols stock prices may prove useful in developing a viable investing in India Glycols
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M32.7 M
Net Income Applicable To Common Shares1.4 B735.4 M

India Glycols Stock Technical Analysis

India Glycols technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of India Glycols technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Glycols trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

India Glycols Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Glycols' price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in India Stock

India Glycols financial ratios help investors to determine whether India Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Glycols security.