Inst Diagnosti (Chile) Price History
INDISA Stock | CLP 1,591 4.40 0.28% |
If you're considering investing in Inst Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inst Diagnosti stands at 1,591, as last reported on the 18th of December 2024, with the highest price reaching 1,595 and the lowest price hitting 1,550 during the day. Inst Diagnosti appears to be very steady, given 3 months investment horizon. Inst Diagnosti holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inst Diagnosti, which you can use to evaluate the volatility of the firm. Please utilize Inst Diagnosti's Market Risk Adjusted Performance of 0.332, risk adjusted performance of 0.0815, and Downside Deviation of 1.25 to validate if our risk estimates are consistent with your expectations.
Inst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inst |
Sharpe Ratio = 0.2632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INDISA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Inst Diagnosti is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inst Diagnosti by adding it to a well-diversified portfolio.
Inst Diagnosti Stock Price History Chart
There are several ways to analyze Inst Stock price data. The simplest method is using a basic Inst candlestick price chart, which shows Inst Diagnosti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 1625.5 |
Lowest Price | September 4, 2024 | 1324.3 |
Inst Diagnosti December 18, 2024 Stock Price Synopsis
Various analyses of Inst Diagnosti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inst Stock. It can be used to describe the percentage change in the price of Inst Diagnosti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inst Stock.Inst Diagnosti Price Daily Balance Of Power | (0.10) | |
Inst Diagnosti Price Rate Of Daily Change | 1.00 | |
Inst Diagnosti Price Action Indicator | 15.90 |
Inst Diagnosti December 18, 2024 Stock Price Analysis
Inst Stock Price History Data
The price series of Inst Diagnosti for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 301.2 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1482.43. The median price for the last 90 days is 1500.0. The company completed 1:1 stock split on 12th of March 2018. Inst Diagnosti completed dividends distribution on 2022-05-11.Open | High | Low | Close | Volume | ||
12/18/2024 | 1,595 | 1,595 | 1,550 | 1,591 | ||
12/16/2024 | 1,590 | 1,591 | 1,590 | 1,591 | 499.00 | |
12/13/2024 | 1,591 | 1,591 | 1,591 | 1,591 | 123.00 | |
12/09/2024 | 1,595 | 1,595 | 1,550 | 1,591 | 101,196 | |
12/06/2024 | 1,590 | 1,595 | 1,590 | 1,595 | 371,493 | |
12/05/2024 | 1,590 | 1,591 | 1,590 | 1,590 | 26,000 | |
12/02/2024 | 1,596 | 1,596 | 1,595 | 1,596 | 26,000 | |
11/28/2024 | 1,610 | 1,610 | 1,595 | 1,595 | 361,934 | |
11/25/2024 | 1,602 | 1,602 | 1,600 | 1,600 | 26,186 | |
11/22/2024 | 1,625 | 1,626 | 1,625 | 1,626 | 3,480 | |
11/21/2024 | 1,625 | 1,626 | 1,625 | 1,626 | 23,766 | |
11/19/2024 | 1,555 | 1,600 | 1,555 | 1,564 | 1,104,130 | |
11/18/2024 | 1,555 | 1,555 | 1,555 | 1,555 | 8,746 | |
11/14/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 320,511 | |
11/11/2024 | 1,560 | 1,560 | 1,560 | 1,560 | 961,539 | |
11/08/2024 | 1,547 | 1,550 | 1,525 | 1,550 | 1,528,840 | |
11/07/2024 | 1,525 | 1,525 | 1,503 | 1,525 | 26,000 | |
11/06/2024 | 1,525 | 1,535 | 1,498 | 1,525 | 28,000 | |
11/05/2024 | 1,520 | 1,520 | 1,520 | 1,520 | 26,000 | |
11/04/2024 | 1,525 | 1,525 | 1,525 | 1,525 | 7,496 | |
10/29/2024 | 1,527 | 1,527 | 1,527 | 1,527 | 12,636 | |
10/24/2024 | 1,512 | 1,524 | 1,482 | 1,524 | 1,268 | |
10/23/2024 | 1,550 | 1,550 | 1,524 | 1,524 | 20,345 | |
10/22/2024 | 1,550 | 1,550 | 1,550 | 1,550 | 7,098 | |
10/21/2024 | 1,530 | 1,542 | 1,530 | 1,536 | 24,966 | |
10/18/2024 | 1,502 | 1,502 | 1,502 | 1,502 | 132.00 | |
10/17/2024 | 1,502 | 1,502 | 1,502 | 1,502 | 5,000 | |
10/16/2024 | 1,502 | 1,502 | 1,502 | 1,502 | 5,000 | |
10/14/2024 | 1,470 | 1,502 | 1,470 | 1,502 | 14,874 | |
10/11/2024 | 1,470 | 1,476 | 1,470 | 1,476 | 1,263 | |
09/27/2024 | 1,476 | 1,476 | 1,476 | 1,476 | 5,335 | |
09/24/2024 | 1,453 | 1,485 | 1,453 | 1,484 | 30,760 | |
09/23/2024 | 1,438 | 1,469 | 1,438 | 1,453 | 26,846 | |
09/13/2024 | 1,400 | 1,400 | 1,400 | 1,400 | 13,518 | |
09/12/2024 | 1,362 | 1,370 | 1,362 | 1,366 | 27,997 | |
09/11/2024 | 1,342 | 1,342 | 1,342 | 1,342 | 31,749 | |
09/10/2024 | 1,341 | 1,350 | 1,340 | 1,343 | 39,940 | |
09/09/2024 | 1,325 | 1,340 | 1,325 | 1,340 | 1,854 | |
09/06/2024 | 1,336 | 1,340 | 1,336 | 1,340 | 44,248 | |
09/04/2024 | 1,320 | 1,330 | 1,320 | 1,324 | 18,969 | |
09/03/2024 | 1,327 | 1,360 | 1,326 | 1,336 | 57,661 | |
09/02/2024 | 1,360 | 1,361 | 1,360 | 1,360 | 30,728 | |
08/30/2024 | 1,360 | 1,361 | 1,360 | 1,360 | 30,000 | |
08/29/2024 | 1,375 | 1,376 | 1,375 | 1,376 | 30,000 | |
08/28/2024 | 1,385 | 1,386 | 1,385 | 1,386 | 30,000 | |
08/27/2024 | 1,388 | 1,388 | 1,388 | 1,388 | 7,956 | |
08/26/2024 | 1,429 | 1,429 | 1,429 | 1,429 | 13,194 | |
08/23/2024 | 1,441 | 1,441 | 1,440 | 1,440 | 28,082 | |
08/16/2024 | 1,440 | 1,440 | 1,440 | 1,440 | 217,494 | |
08/09/2024 | 1,409 | 1,440 | 1,409 | 1,440 | 1.00 | |
08/06/2024 | 1,402 | 1,420 | 1,402 | 1,417 | 21,550 | |
08/05/2024 | 1,456 | 1,456 | 1,417 | 1,436 | 26,172 | |
08/02/2024 | 1,492 | 1,492 | 1,492 | 1,492 | 1,589 | |
08/01/2024 | 1,492 | 1,492 | 1,492 | 1,492 | 337.00 | |
07/31/2024 | 1,492 | 1,492 | 1,492 | 1,492 | 10,495 | |
07/30/2024 | 1,478 | 1,500 | 1,478 | 1,500 | 35,169 | |
07/29/2024 | 1,515 | 1,515 | 1,501 | 1,501 | 1,399 | |
07/26/2024 | 1,501 | 1,501 | 1,501 | 1,501 | 30,000 | |
07/25/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 77.00 | |
07/23/2024 | 1,486 | 1,500 | 1,486 | 1,500 | 34,252 | |
07/22/2024 | 1,486 | 1,486 | 1,485 | 1,486 | 30,000 |
About Inst Diagnosti Stock history
Inst Diagnosti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inst Diagnosti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inst Diagnosti stock prices may prove useful in developing a viable investing in Inst Diagnosti
Instituto de Diagnstico S.A. provides healthcare services in various medical specialties and sub-specialties in Chile. The company was founded in 1961 and is based in Providencia, Chile. INST DIAGNOSTICO is traded on Commodity Exchange in Exotistan.
Inst Diagnosti Stock Technical Analysis
Inst Diagnosti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Inst Diagnosti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inst Diagnosti's price direction in advance. Along with the technical and fundamental analysis of Inst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0815 | |||
Jensen Alpha | 0.1052 | |||
Total Risk Alpha | 0.0247 | |||
Sortino Ratio | 0.0562 | |||
Treynor Ratio | 0.322 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inst Stock analysis
When running Inst Diagnosti's price analysis, check to measure Inst Diagnosti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inst Diagnosti is operating at the current time. Most of Inst Diagnosti's value examination focuses on studying past and present price action to predict the probability of Inst Diagnosti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inst Diagnosti's price. Additionally, you may evaluate how the addition of Inst Diagnosti to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |