Inst Diagnosti (Chile) Price History

INDISA Stock  CLP 1,591  4.40  0.28%   
If you're considering investing in Inst Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inst Diagnosti stands at 1,591, as last reported on the 18th of December 2024, with the highest price reaching 1,595 and the lowest price hitting 1,550 during the day. Inst Diagnosti appears to be very steady, given 3 months investment horizon. Inst Diagnosti holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inst Diagnosti, which you can use to evaluate the volatility of the firm. Please utilize Inst Diagnosti's Market Risk Adjusted Performance of 0.332, risk adjusted performance of 0.0815, and Downside Deviation of 1.25 to validate if our risk estimates are consistent with your expectations.
  
Inst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2632

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDISA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Inst Diagnosti is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inst Diagnosti by adding it to a well-diversified portfolio.

Inst Diagnosti Stock Price History Chart

There are several ways to analyze Inst Stock price data. The simplest method is using a basic Inst candlestick price chart, which shows Inst Diagnosti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20241625.5
Lowest PriceSeptember 4, 20241324.3

Inst Diagnosti December 18, 2024 Stock Price Synopsis

Various analyses of Inst Diagnosti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inst Stock. It can be used to describe the percentage change in the price of Inst Diagnosti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inst Stock.
Inst Diagnosti Price Daily Balance Of Power(0.10)
Inst Diagnosti Price Rate Of Daily Change 1.00 
Inst Diagnosti Price Action Indicator 15.90 

Inst Diagnosti December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inst Diagnosti intraday prices and daily technical indicators to check the level of noise trading in Inst Stock and then apply it to test your longer-term investment strategies against Inst.

Inst Stock Price History Data

The price series of Inst Diagnosti for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 301.2 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1482.43. The median price for the last 90 days is 1500.0. The company completed 1:1 stock split on 12th of March 2018. Inst Diagnosti completed dividends distribution on 2022-05-11.
OpenHighLowCloseVolume
12/18/2024
 1,595  1,595  1,550  1,591 
12/16/2024 1,590  1,591  1,590  1,591  499.00 
12/13/2024 1,591  1,591  1,591  1,591  123.00 
12/09/2024 1,595  1,595  1,550  1,591  101,196 
12/06/2024 1,590  1,595  1,590  1,595  371,493 
12/05/2024 1,590  1,591  1,590  1,590  26,000 
12/02/2024 1,596  1,596  1,595  1,596  26,000 
11/28/2024 1,610  1,610  1,595  1,595  361,934 
11/25/2024 1,602  1,602  1,600  1,600  26,186 
11/22/2024 1,625  1,626  1,625  1,626  3,480 
11/21/2024 1,625  1,626  1,625  1,626  23,766 
11/19/2024 1,555  1,600  1,555  1,564  1,104,130 
11/18/2024 1,555  1,555  1,555  1,555  8,746 
11/14/2024 1,560  1,560  1,560  1,560  320,511 
11/11/2024 1,560  1,560  1,560  1,560  961,539 
11/08/2024 1,547  1,550  1,525  1,550  1,528,840 
11/07/2024 1,525  1,525  1,503  1,525  26,000 
11/06/2024 1,525  1,535  1,498  1,525  28,000 
11/05/2024 1,520  1,520  1,520  1,520  26,000 
11/04/2024 1,525  1,525  1,525  1,525  7,496 
10/29/2024 1,527  1,527  1,527  1,527  12,636 
10/24/2024 1,512  1,524  1,482  1,524  1,268 
10/23/2024 1,550  1,550  1,524  1,524  20,345 
10/22/2024 1,550  1,550  1,550  1,550  7,098 
10/21/2024 1,530  1,542  1,530  1,536  24,966 
10/18/2024 1,502  1,502  1,502  1,502  132.00 
10/17/2024 1,502  1,502  1,502  1,502  5,000 
10/16/2024 1,502  1,502  1,502  1,502  5,000 
10/14/2024 1,470  1,502  1,470  1,502  14,874 
10/11/2024 1,470  1,476  1,470  1,476  1,263 
09/27/2024 1,476  1,476  1,476  1,476  5,335 
09/24/2024 1,453  1,485  1,453  1,484  30,760 
09/23/2024 1,438  1,469  1,438  1,453  26,846 
09/13/2024 1,400  1,400  1,400  1,400  13,518 
09/12/2024 1,362  1,370  1,362  1,366  27,997 
09/11/2024 1,342  1,342  1,342  1,342  31,749 
09/10/2024 1,341  1,350  1,340  1,343  39,940 
09/09/2024 1,325  1,340  1,325  1,340  1,854 
09/06/2024 1,336  1,340  1,336  1,340  44,248 
09/04/2024 1,320  1,330  1,320  1,324  18,969 
09/03/2024 1,327  1,360  1,326  1,336  57,661 
09/02/2024 1,360  1,361  1,360  1,360  30,728 
08/30/2024 1,360  1,361  1,360  1,360  30,000 
08/29/2024 1,375  1,376  1,375  1,376  30,000 
08/28/2024 1,385  1,386  1,385  1,386  30,000 
08/27/2024 1,388  1,388  1,388  1,388  7,956 
08/26/2024 1,429  1,429  1,429  1,429  13,194 
08/23/2024 1,441  1,441  1,440  1,440  28,082 
08/16/2024 1,440  1,440  1,440  1,440  217,494 
08/09/2024 1,409  1,440  1,409  1,440  1.00 
08/06/2024 1,402  1,420  1,402  1,417  21,550 
08/05/2024 1,456  1,456  1,417  1,436  26,172 
08/02/2024 1,492  1,492  1,492  1,492  1,589 
08/01/2024 1,492  1,492  1,492  1,492  337.00 
07/31/2024 1,492  1,492  1,492  1,492  10,495 
07/30/2024 1,478  1,500  1,478  1,500  35,169 
07/29/2024 1,515  1,515  1,501  1,501  1,399 
07/26/2024 1,501  1,501  1,501  1,501  30,000 
07/25/2024 1,500  1,500  1,500  1,500  77.00 
07/23/2024 1,486  1,500  1,486  1,500  34,252 
07/22/2024 1,486  1,486  1,485  1,486  30,000 

About Inst Diagnosti Stock history

Inst Diagnosti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inst Diagnosti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inst Diagnosti stock prices may prove useful in developing a viable investing in Inst Diagnosti
Instituto de Diagnstico S.A. provides healthcare services in various medical specialties and sub-specialties in Chile. The company was founded in 1961 and is based in Providencia, Chile. INST DIAGNOSTICO is traded on Commodity Exchange in Exotistan.

Inst Diagnosti Stock Technical Analysis

Inst Diagnosti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inst Diagnosti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inst Diagnosti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Inst Diagnosti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inst Diagnosti's price direction in advance. Along with the technical and fundamental analysis of Inst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inst Stock analysis

When running Inst Diagnosti's price analysis, check to measure Inst Diagnosti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inst Diagnosti is operating at the current time. Most of Inst Diagnosti's value examination focuses on studying past and present price action to predict the probability of Inst Diagnosti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inst Diagnosti's price. Additionally, you may evaluate how the addition of Inst Diagnosti to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance