Indo Amines (India) Price History
INDOAMIN | 167.74 3.39 2.06% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Amines stands at 167.74, as last reported on the 26th of November, with the highest price reaching 170.90 and the lowest price hitting 165.12 during the day. Indo Amines is very steady at the moment. Indo Amines Limited holds Efficiency (Sharpe) Ratio of 0.021, which attests that the entity had a 0.021% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Indo Amines Limited, which you can use to evaluate the volatility of the firm. Please check out Indo Amines' Market Risk Adjusted Performance of 0.0417, risk adjusted performance of 0.0046, and Standard Deviation of 3.92 to validate if the risk estimate we provide is consistent with the expected return of 0.0842%.
As of now, Indo Amines' Total Stockholder Equity is increasing as compared to previous years. The Indo Amines' current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 62.3 M. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = 0.021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | INDOAMIN | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Indo Amines is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Amines by adding it to a well-diversified portfolio.
Price Book 3.9656 | Book Value 37.246 | Enterprise Value 13.9 B | Enterprise Value Ebitda 13.0782 | Price Sales 1.2048 |
Indo Amines Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Amines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 242.24 |
Lowest Price | October 29, 2024 | 162.68 |
Indo Amines November 26, 2024 Stock Price Synopsis
Various analyses of Indo Amines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Amines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.Indo Amines Price Rate Of Daily Change | 1.02 | |
Indo Amines Price Daily Balance Of Power | 0.59 | |
Indo Amines Accumulation Distribution | 4,302 | |
Indo Amines Price Action Indicator | 1.43 |
Indo Amines November 26, 2024 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Amines for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 79.56 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.78. The median price for the last 90 days is 190.38. The company completed dividends distribution on 2024-09-17.Open | High | Low | Close | Volume | ||
11/25/2024 | 167.70 | 170.90 | 165.12 | 167.74 | 127,197 | |
11/22/2024 | 166.44 | 167.70 | 163.55 | 164.35 | 115,393 | |
11/21/2024 | 170.20 | 171.78 | 163.10 | 164.01 | 169,015 | |
11/20/2024 | 171.79 | 171.79 | 171.79 | 171.79 | 1.00 | |
11/19/2024 | 169.15 | 176.20 | 168.06 | 171.79 | 199,376 | |
11/18/2024 | 169.00 | 172.00 | 165.37 | 167.51 | 194,440 | |
11/14/2024 | 165.00 | 169.85 | 164.79 | 166.19 | 153,509 | |
11/13/2024 | 172.00 | 174.73 | 163.09 | 164.22 | 272,632 | |
11/12/2024 | 185.00 | 187.48 | 171.01 | 175.90 | 572,376 | |
11/11/2024 | 176.00 | 187.80 | 171.55 | 185.64 | 511,209 | |
11/08/2024 | 176.35 | 177.50 | 171.30 | 176.44 | 268,352 | |
11/07/2024 | 178.50 | 182.84 | 174.10 | 175.92 | 213,639 | |
11/06/2024 | 172.40 | 180.00 | 172.40 | 179.24 | 239,516 | |
11/05/2024 | 169.90 | 174.19 | 168.03 | 171.67 | 173,276 | |
11/04/2024 | 175.00 | 175.84 | 167.60 | 169.60 | 110,220 | |
11/01/2024 | 172.17 | 172.17 | 172.17 | 172.17 | 41,844 | |
10/31/2024 | 173.00 | 173.40 | 169.27 | 172.17 | 127,791 | |
10/30/2024 | 162.50 | 174.73 | 162.50 | 172.63 | 386,647 | |
10/29/2024 | 166.00 | 170.89 | 161.50 | 162.68 | 320,954 | |
10/28/2024 | 163.06 | 168.00 | 157.22 | 165.16 | 693,288 | |
10/25/2024 | 173.98 | 175.45 | 164.00 | 166.29 | 373,057 | |
10/24/2024 | 180.15 | 181.43 | 172.55 | 174.28 | 211,147 | |
10/23/2024 | 175.11 | 183.47 | 171.75 | 179.79 | 353,624 | |
10/22/2024 | 185.30 | 186.20 | 173.25 | 175.11 | 421,125 | |
10/21/2024 | 193.00 | 194.00 | 184.20 | 186.34 | 274,601 | |
10/18/2024 | 190.07 | 195.65 | 184.91 | 193.17 | 362,754 | |
10/17/2024 | 201.90 | 202.79 | 188.50 | 190.89 | 477,976 | |
10/16/2024 | 193.00 | 203.05 | 192.99 | 200.89 | 551,464 | |
10/15/2024 | 194.30 | 196.90 | 191.35 | 194.23 | 282,993 | |
10/14/2024 | 198.16 | 201.00 | 193.21 | 194.26 | 371,867 | |
10/11/2024 | 201.85 | 201.94 | 195.76 | 196.59 | 346,550 | |
10/10/2024 | 206.68 | 209.00 | 199.94 | 202.05 | 458,635 | |
10/09/2024 | 215.00 | 215.33 | 205.00 | 205.89 | 440,947 | |
10/08/2024 | 194.49 | 214.00 | 192.21 | 210.78 | 796,483 | |
10/07/2024 | 220.05 | 221.50 | 190.65 | 193.73 | 981,883 | |
10/04/2024 | 220.99 | 226.61 | 214.10 | 218.37 | 547,313 | |
10/03/2024 | 224.55 | 228.24 | 217.65 | 220.40 | 552,027 | |
10/01/2024 | 237.50 | 242.00 | 228.00 | 229.72 | 653,608 | |
09/30/2024 | 229.40 | 244.00 | 229.40 | 236.69 | 1,335,245 | |
09/27/2024 | 226.25 | 235.90 | 223.99 | 227.70 | 1,209,929 | |
09/26/2024 | 220.26 | 226.40 | 213.63 | 224.56 | 789,667 | |
09/25/2024 | 224.00 | 225.19 | 217.55 | 220.42 | 335,144 | |
09/24/2024 | 219.46 | 230.97 | 214.80 | 223.41 | 849,690 | |
09/23/2024 | 223.70 | 223.70 | 216.00 | 218.27 | 338,250 | |
09/20/2024 | 224.10 | 227.99 | 219.32 | 221.14 | 340,632 | |
09/19/2024 | 228.00 | 236.30 | 215.00 | 222.51 | 946,240 | |
09/18/2024 | 230.00 | 236.90 | 221.20 | 227.63 | 726,426 | |
09/17/2024 | 237.31 | 242.20 | 228.05 | 229.74 | 779,044 | |
09/16/2024 | 229.43 | 245.51 | 224.26 | 242.24 | 1,238,573 | |
09/13/2024 | 219.25 | 233.32 | 212.71 | 228.01 | 1,734,042 | |
09/12/2024 | 216.26 | 221.32 | 208.59 | 215.59 | 793,994 | |
09/11/2024 | 223.42 | 223.42 | 211.93 | 214.03 | 940,215 | |
09/10/2024 | 238.99 | 240.51 | 220.75 | 223.87 | 3,092,516 | |
09/09/2024 | 215.05 | 247.89 | 212.47 | 229.91 | 11,875,174 | |
09/06/2024 | 196.50 | 212.00 | 195.71 | 208.34 | 2,773,174 | |
09/05/2024 | 203.08 | 207.17 | 196.02 | 197.57 | 2,023,190 | |
09/04/2024 | 190.09 | 201.38 | 186.43 | 198.60 | 3,919,514 | |
09/03/2024 | 184.72 | 192.19 | 181.14 | 190.38 | 2,512,678 | |
09/02/2024 | 175.92 | 192.04 | 174.84 | 183.44 | 3,865,823 | |
08/30/2024 | 167.45 | 183.62 | 167.17 | 174.72 | 5,320,999 | |
08/29/2024 | 168.65 | 168.65 | 162.01 | 163.43 | 227,312 |
About Indo Amines Stock history
Indo Amines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Amines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Amines stock prices may prove useful in developing a viable investing in Indo Amines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.6 M | 62.3 M | |
Net Income Applicable To Common Shares | 465 M | 312.9 M |
Indo Amines Quarterly Net Working Capital |
|
Indo Amines Stock Technical Analysis
Indo Amines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Indo Amines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Amines' price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | 0.0779 | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.0317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indo Stock analysis
When running Indo Amines' price analysis, check to measure Indo Amines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Amines is operating at the current time. Most of Indo Amines' value examination focuses on studying past and present price action to predict the probability of Indo Amines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Amines' price. Additionally, you may evaluate how the addition of Indo Amines to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |