Indo Amines (India) Price History

INDOAMIN   167.74  3.39  2.06%   
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Amines stands at 167.74, as last reported on the 26th of November, with the highest price reaching 170.90 and the lowest price hitting 165.12 during the day. Indo Amines is very steady at the moment. Indo Amines Limited holds Efficiency (Sharpe) Ratio of 0.021, which attests that the entity had a 0.021% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Indo Amines Limited, which you can use to evaluate the volatility of the firm. Please check out Indo Amines' Market Risk Adjusted Performance of 0.0417, risk adjusted performance of 0.0046, and Standard Deviation of 3.92 to validate if the risk estimate we provide is consistent with the expected return of 0.0842%.
  
As of now, Indo Amines' Total Stockholder Equity is increasing as compared to previous years. The Indo Amines' current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 62.3 M. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskINDOAMINHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Indo Amines is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Amines by adding it to a well-diversified portfolio.
Price Book
3.9656
Book Value
37.246
Enterprise Value
13.9 B
Enterprise Value Ebitda
13.0782
Price Sales
1.2048

Indo Amines Stock Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Amines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024242.24
Lowest PriceOctober 29, 2024162.68

Indo Amines November 26, 2024 Stock Price Synopsis

Various analyses of Indo Amines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Amines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.
Indo Amines Price Rate Of Daily Change 1.02 
Indo Amines Price Daily Balance Of Power 0.59 
Indo Amines Accumulation Distribution 4,302 
Indo Amines Price Action Indicator 1.43 

Indo Amines November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Amines intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Stock Price History Data

The price series of Indo Amines for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 79.56 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.78. The median price for the last 90 days is 190.38. The company completed dividends distribution on 2024-09-17.
OpenHighLowCloseVolume
11/25/2024 167.70  170.90  165.12  167.74  127,197 
11/22/2024 166.44  167.70  163.55  164.35  115,393 
11/21/2024 170.20  171.78  163.10  164.01  169,015 
11/20/2024 171.79  171.79  171.79  171.79  1.00 
11/19/2024 169.15  176.20  168.06  171.79  199,376 
11/18/2024 169.00  172.00  165.37  167.51  194,440 
11/14/2024 165.00  169.85  164.79  166.19  153,509 
11/13/2024 172.00  174.73  163.09  164.22  272,632 
11/12/2024 185.00  187.48  171.01  175.90  572,376 
11/11/2024 176.00  187.80  171.55  185.64  511,209 
11/08/2024 176.35  177.50  171.30  176.44  268,352 
11/07/2024 178.50  182.84  174.10  175.92  213,639 
11/06/2024 172.40  180.00  172.40  179.24  239,516 
11/05/2024 169.90  174.19  168.03  171.67  173,276 
11/04/2024 175.00  175.84  167.60  169.60  110,220 
11/01/2024 172.17  172.17  172.17  172.17  41,844 
10/31/2024 173.00  173.40  169.27  172.17  127,791 
10/30/2024 162.50  174.73  162.50  172.63  386,647 
10/29/2024 166.00  170.89  161.50  162.68  320,954 
10/28/2024 163.06  168.00  157.22  165.16  693,288 
10/25/2024 173.98  175.45  164.00  166.29  373,057 
10/24/2024 180.15  181.43  172.55  174.28  211,147 
10/23/2024 175.11  183.47  171.75  179.79  353,624 
10/22/2024 185.30  186.20  173.25  175.11  421,125 
10/21/2024 193.00  194.00  184.20  186.34  274,601 
10/18/2024 190.07  195.65  184.91  193.17  362,754 
10/17/2024 201.90  202.79  188.50  190.89  477,976 
10/16/2024 193.00  203.05  192.99  200.89  551,464 
10/15/2024 194.30  196.90  191.35  194.23  282,993 
10/14/2024 198.16  201.00  193.21  194.26  371,867 
10/11/2024 201.85  201.94  195.76  196.59  346,550 
10/10/2024 206.68  209.00  199.94  202.05  458,635 
10/09/2024 215.00  215.33  205.00  205.89  440,947 
10/08/2024 194.49  214.00  192.21  210.78  796,483 
10/07/2024 220.05  221.50  190.65  193.73  981,883 
10/04/2024 220.99  226.61  214.10  218.37  547,313 
10/03/2024 224.55  228.24  217.65  220.40  552,027 
10/01/2024 237.50  242.00  228.00  229.72  653,608 
09/30/2024 229.40  244.00  229.40  236.69  1,335,245 
09/27/2024 226.25  235.90  223.99  227.70  1,209,929 
09/26/2024 220.26  226.40  213.63  224.56  789,667 
09/25/2024 224.00  225.19  217.55  220.42  335,144 
09/24/2024 219.46  230.97  214.80  223.41  849,690 
09/23/2024 223.70  223.70  216.00  218.27  338,250 
09/20/2024 224.10  227.99  219.32  221.14  340,632 
09/19/2024 228.00  236.30  215.00  222.51  946,240 
09/18/2024 230.00  236.90  221.20  227.63  726,426 
09/17/2024 237.31  242.20  228.05  229.74  779,044 
09/16/2024 229.43  245.51  224.26  242.24  1,238,573 
09/13/2024 219.25  233.32  212.71  228.01  1,734,042 
09/12/2024 216.26  221.32  208.59  215.59  793,994 
09/11/2024 223.42  223.42  211.93  214.03  940,215 
09/10/2024 238.99  240.51  220.75  223.87  3,092,516 
09/09/2024 215.05  247.89  212.47  229.91  11,875,174 
09/06/2024 196.50  212.00  195.71  208.34  2,773,174 
09/05/2024 203.08  207.17  196.02  197.57  2,023,190 
09/04/2024 190.09  201.38  186.43  198.60  3,919,514 
09/03/2024 184.72  192.19  181.14  190.38  2,512,678 
09/02/2024 175.92  192.04  174.84  183.44  3,865,823 
08/30/2024 167.45  183.62  167.17  174.72  5,320,999 
08/29/2024 168.65  168.65  162.01  163.43  227,312 

About Indo Amines Stock history

Indo Amines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Amines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Amines stock prices may prove useful in developing a viable investing in Indo Amines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.6 M62.3 M
Net Income Applicable To Common Shares465 M312.9 M

Indo Amines Quarterly Net Working Capital

2.1 Billion

Indo Amines Stock Technical Analysis

Indo Amines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indo Amines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Amines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Indo Amines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Amines' price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indo Stock analysis

When running Indo Amines' price analysis, check to measure Indo Amines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Amines is operating at the current time. Most of Indo Amines' value examination focuses on studying past and present price action to predict the probability of Indo Amines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Amines' price. Additionally, you may evaluate how the addition of Indo Amines to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account