Indorama Synthetics (Indonesia) Price History

INDR Stock  IDR 2,600  50.00  1.89%   
If you're considering investing in Indorama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indorama Synthetics stands at 2,600, as last reported on the 1st of February, with the highest price reaching 2,630 and the lowest price hitting 2,600 during the day. Indorama Synthetics Tbk holds Efficiency (Sharpe) Ratio of -0.0719, which attests that the entity had a -0.0719 % return per unit of risk over the last 3 months. Indorama Synthetics Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indorama Synthetics' Standard Deviation of 2.11, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of 1.13 to validate the risk estimate we provide.
  
Indorama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDR

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indorama Synthetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indorama Synthetics by adding Indorama Synthetics to a well-diversified portfolio.

Indorama Synthetics Stock Price History Chart

There are several ways to analyze Indorama Stock price data. The simplest method is using a basic Indorama candlestick price chart, which shows Indorama Synthetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20243100.0
Lowest PriceJanuary 14, 20252420.0

Indorama Synthetics February 1, 2025 Stock Price Synopsis

Various analyses of Indorama Synthetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indorama Stock. It can be used to describe the percentage change in the price of Indorama Synthetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indorama Stock.
Indorama Synthetics Price Daily Balance Of Power(1.67)
Indorama Synthetics Price Rate Of Daily Change 0.98 
Indorama Synthetics Price Action Indicator(40.00)

Indorama Synthetics February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indorama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indorama Synthetics intraday prices and daily technical indicators to check the level of noise trading in Indorama Stock and then apply it to test your longer-term investment strategies against Indorama.

Indorama Stock Price History Data

The price series of Indorama Synthetics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 930.0 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2750.76. The median price for the last 90 days is 2720.0. The company completed dividends distribution on 2022-07-05.
OpenHighLowCloseVolume
02/01/2025
 2,630  2,630  2,600  2,600 
01/31/2025 2,630  2,630  2,600  2,600  13,600 
01/30/2025 2,680  2,680  2,650  2,650  7,000 
01/24/2025 2,630  2,700  2,630  2,700  14,600 
01/23/2025 2,680  2,680  2,600  2,670  12,400 
01/22/2025 2,770  2,770  2,600  2,700  53,400 
01/21/2025 2,700  2,790  2,670  2,770  60,600 
01/20/2025 2,480  2,700  2,450  2,690  68,200 
01/17/2025 2,500  2,520  2,420  2,510  2,300 
01/16/2025 2,440  2,520  2,440  2,520  1,300 
01/15/2025 2,430  2,540  2,420  2,440  2,700 
01/14/2025 2,470  2,510  2,400  2,420  26,900 
01/13/2025 2,570  2,580  2,470  2,470  6,500 
01/10/2025 2,570  2,570  2,450  2,570  9,800 
01/09/2025 2,570  2,570  2,490  2,570  55,800 
01/08/2025 2,610  2,610  2,570  2,570  64,400 
01/07/2025 2,680  2,680  2,620  2,620  3,100 
01/06/2025 2,760  2,760  2,650  2,650  6,200 
01/03/2025 2,740  2,740  2,730  2,730  200.00 
01/02/2025 2,750  2,750  2,650  2,750  5,500 
12/30/2024 2,700  2,770  2,640  2,770  2,900 
12/27/2024 2,710  2,770  2,600  2,770  5,400 
12/24/2024 2,710  2,750  2,700  2,740  16,800 
12/23/2024 2,710  2,750  2,710  2,750  14,500 
12/20/2024 2,740  2,760  2,700  2,750  10,300 
12/19/2024 2,750  2,760  2,660  2,750  42,000 
12/18/2024 2,700  2,760  2,690  2,760  21,400 
12/17/2024 2,670  2,800  2,660  2,750  114,500 
12/16/2024 2,800  2,800  2,690  2,710  16,000 
12/13/2024 2,690  2,800  2,660  2,800  22,300 
12/12/2024 2,750  2,770  2,650  2,760  26,000 
12/11/2024 2,660  2,800  2,620  2,760  135,900 
12/10/2024 2,650  2,680  2,620  2,660  33,900 
12/09/2024 2,630  2,670  2,620  2,650  34,300 
12/06/2024 2,650  2,700  2,630  2,630  27,600 
12/05/2024 2,660  2,750  2,630  2,630  20,800 
12/04/2024 2,720  2,750  2,650  2,750  10,000 
12/03/2024 2,720  2,730  2,700  2,730  2,000 
12/02/2024 2,770  2,770  2,710  2,710  26,900 
11/29/2024 2,670  2,770  2,630  2,770  51,300 
11/28/2024 2,640  2,740  2,620  2,670  20,000 
11/26/2024 2,700  2,700  2,600  2,650  36,200 
11/25/2024 2,610  2,680  2,610  2,680  18,300 
11/22/2024 2,590  2,610  2,590  2,610  14,500 
11/21/2024 2,610  2,650  2,590  2,610  38,400 
11/20/2024 2,650  2,660  2,610  2,620  12,700 
11/19/2024 2,660  2,700  2,610  2,650  20,800 
11/18/2024 2,760  2,760  2,660  2,670  9,000 
11/15/2024 2,700  2,700  2,670  2,700  7,800 
11/14/2024 2,690  2,760  2,670  2,700  21,000 
11/13/2024 2,750  2,770  2,670  2,710  29,500 
11/12/2024 2,730  2,770  2,680  2,760  37,500 
11/11/2024 2,730  2,750  2,700  2,720  33,500 
11/08/2024 2,740  2,840  2,710  2,810  32,700 
11/07/2024 2,830  2,830  2,750  2,750  83,300 
11/06/2024 2,840  2,920  2,820  2,820  19,500 
11/05/2024 2,960  2,960  2,780  2,840  34,100 
11/04/2024 2,910  2,910  2,780  2,860  105,700 
11/01/2024 3,000  3,040  2,910  2,930  89,900 
10/31/2024 3,110  3,110  3,000  3,000  89,800 
10/30/2024 3,100  3,170  3,100  3,100  25,700 

About Indorama Synthetics Stock history

Indorama Synthetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indorama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indorama Synthetics Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indorama Synthetics stock prices may prove useful in developing a viable investing in Indorama Synthetics
Indo-Rama Synthetics Tbk, together with its subsidiaries, produces and sells polyester, spun yarns, and fabrics in Indonesia. Indo-Rama Synthetics Tbk is a subsidiary of Indorama Corporation Pte. Indo Rama operates under Textile Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7510 people.

Indorama Synthetics Stock Technical Analysis

Indorama Synthetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indorama Synthetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indorama Synthetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Indorama Synthetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indorama Synthetics' price direction in advance. Along with the technical and fundamental analysis of Indorama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indorama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indorama Stock

Indorama Synthetics financial ratios help investors to determine whether Indorama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indorama with respect to the benefits of owning Indorama Synthetics security.