Indraprastha Medical (India) Price History
INDRAMEDCO | 431.25 5.00 1.17% |
Below is the normalized historical share price chart for Indraprastha Medical extending back to May 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indraprastha Medical stands at 431.25, as last reported on the 27th of November, with the highest price reaching 439.80 and the lowest price hitting 428.85 during the day.
If you're considering investing in Indraprastha Stock, it is important to understand the factors that can impact its price. Indraprastha Medical appears to be very steady, given 3 months investment horizon. Indraprastha Medical holds Efficiency (Sharpe) Ratio of 0.0736, which attests that the entity had a 0.0736% return per unit of risk over the last 3 months. We have found thirty technical indicators for Indraprastha Medical, which you can use to evaluate the volatility of the firm. Please utilize Indraprastha Medical's Downside Deviation of 3.51, risk adjusted performance of 0.0529, and Market Risk Adjusted Performance of 0.324 to validate if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 100.8 M. Indraprastha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 304.6686 | 50 Day MA 428.886 | Beta 0.814 |
Indraprastha |
Sharpe Ratio = 0.0736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INDRAMEDCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Indraprastha Medical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indraprastha Medical by adding it to a well-diversified portfolio.
Price Book 7.4511 | Enterprise Value Ebitda 14.894 | Price Sales 3.0042 | Shares Float 41.3 M | Wall Street Target Price 49 |
Indraprastha Medical Stock Price History Chart
There are several ways to analyze Indraprastha Stock price data. The simplest method is using a basic Indraprastha candlestick price chart, which shows Indraprastha Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 479.0 |
Lowest Price | October 22, 2024 | 395.45 |
Indraprastha Medical November 27, 2024 Stock Price Synopsis
Various analyses of Indraprastha Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indraprastha Stock. It can be used to describe the percentage change in the price of Indraprastha Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indraprastha Stock.Indraprastha Medical Price Daily Balance Of Power | 0.46 | |
Indraprastha Medical Price Action Indicator | (0.58) | |
Indraprastha Medical Price Rate Of Daily Change | 1.01 |
Indraprastha Medical November 27, 2024 Stock Price Analysis
Indraprastha Stock Price History Data
The price series of Indraprastha Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 93.68 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 429.61. The median price for the last 90 days is 431.25. The company completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
11/27/2024 | 435.00 | 439.80 | 428.85 | 431.25 | ||
11/26/2024 | 435.00 | 439.80 | 428.85 | 431.25 | 164,278 | |
11/25/2024 | 424.00 | 435.95 | 424.00 | 426.25 | 138,097 | |
11/22/2024 | 413.30 | 438.00 | 413.30 | 419.15 | 208,624 | |
11/21/2024 | 413.55 | 419.90 | 402.00 | 415.90 | 168,285 | |
11/20/2024 | 415.25 | 415.25 | 415.25 | 415.25 | 1.00 | |
11/19/2024 | 417.00 | 424.35 | 411.20 | 415.25 | 156,201 | |
11/18/2024 | 418.30 | 422.70 | 404.55 | 412.85 | 152,654 | |
11/14/2024 | 415.50 | 422.05 | 412.05 | 416.45 | 176,257 | |
11/13/2024 | 426.20 | 437.55 | 409.10 | 413.45 | 520,847 | |
11/12/2024 | 470.85 | 474.10 | 431.00 | 432.70 | 382,613 | |
11/11/2024 | 472.00 | 489.50 | 465.55 | 471.45 | 549,921 | |
11/08/2024 | 471.55 | 475.00 | 451.00 | 467.00 | 625,699 | |
11/07/2024 | 437.00 | 474.95 | 433.45 | 461.60 | 700,392 | |
11/06/2024 | 437.40 | 442.30 | 429.15 | 433.45 | 224,583 | |
11/05/2024 | 421.40 | 440.00 | 413.55 | 437.10 | 411,211 | |
11/04/2024 | 405.10 | 424.00 | 392.35 | 419.35 | 417,703 | |
11/01/2024 | 406.70 | 406.70 | 406.70 | 406.70 | 11,238 | |
10/31/2024 | 416.00 | 429.00 | 401.20 | 406.70 | 439,892 | |
10/30/2024 | 428.45 | 445.00 | 418.75 | 433.10 | 459,113 | |
10/29/2024 | 415.00 | 430.45 | 410.05 | 419.65 | 238,418 | |
10/28/2024 | 402.95 | 417.65 | 395.85 | 412.50 | 220,519 | |
10/25/2024 | 396.30 | 403.70 | 385.00 | 400.95 | 336,086 | |
10/24/2024 | 400.00 | 406.65 | 395.00 | 396.30 | 129,367 | |
10/23/2024 | 394.00 | 411.00 | 386.00 | 399.60 | 213,352 | |
10/22/2024 | 419.90 | 419.90 | 393.00 | 395.45 | 208,846 | |
10/21/2024 | 427.85 | 430.70 | 412.10 | 419.00 | 157,476 | |
10/18/2024 | 432.95 | 433.95 | 415.00 | 423.65 | 150,836 | |
10/17/2024 | 451.00 | 451.95 | 425.20 | 432.85 | 164,987 | |
10/16/2024 | 454.00 | 464.00 | 449.55 | 450.95 | 161,307 | |
10/15/2024 | 453.40 | 464.00 | 441.00 | 456.30 | 233,280 | |
10/14/2024 | 451.90 | 456.80 | 442.75 | 450.75 | 217,125 | |
10/11/2024 | 437.00 | 457.50 | 431.20 | 450.45 | 323,509 | |
10/10/2024 | 425.00 | 438.25 | 417.00 | 437.20 | 200,312 | |
10/09/2024 | 420.00 | 424.50 | 414.10 | 418.10 | 136,949 | |
10/08/2024 | 390.05 | 420.00 | 390.05 | 417.15 | 261,378 | |
10/07/2024 | 438.00 | 438.00 | 388.20 | 396.90 | 480,112 | |
10/04/2024 | 429.70 | 440.00 | 417.60 | 423.45 | 324,422 | |
10/03/2024 | 430.00 | 435.85 | 417.55 | 427.90 | 264,807 | |
10/01/2024 | 429.60 | 438.20 | 424.10 | 436.20 | 152,697 | |
09/30/2024 | 440.00 | 440.00 | 421.65 | 427.45 | 154,793 | |
09/27/2024 | 425.40 | 435.00 | 417.65 | 432.30 | 321,225 | |
09/26/2024 | 448.90 | 449.90 | 421.00 | 425.15 | 354,488 | |
09/25/2024 | 445.80 | 450.00 | 439.60 | 446.70 | 229,837 | |
09/24/2024 | 454.30 | 463.20 | 442.05 | 443.80 | 296,352 | |
09/23/2024 | 467.40 | 467.40 | 445.55 | 449.75 | 272,604 | |
09/20/2024 | 466.00 | 466.00 | 449.45 | 458.75 | 374,238 | |
09/19/2024 | 458.00 | 459.65 | 435.60 | 456.15 | 363,335 | |
09/18/2024 | 457.00 | 463.10 | 444.05 | 450.45 | 197,327 | |
09/17/2024 | 468.50 | 468.50 | 450.00 | 454.50 | 259,660 | |
09/16/2024 | 479.40 | 482.80 | 464.45 | 468.90 | 247,900 | |
09/13/2024 | 471.00 | 484.00 | 467.00 | 479.00 | 326,571 | |
09/12/2024 | 457.63 | 479.22 | 455.90 | 471.25 | 572,590 | |
09/11/2024 | 439.80 | 457.63 | 436.93 | 453.67 | 373,798 | |
09/10/2024 | 445.64 | 461.10 | 433.81 | 437.18 | 337,450 | |
09/09/2024 | 469.52 | 475.66 | 432.22 | 441.04 | 694,037 | |
09/06/2024 | 449.21 | 470.21 | 435.84 | 466.10 | 628,658 | |
09/05/2024 | 447.72 | 464.91 | 436.09 | 448.22 | 642,194 | |
09/04/2024 | 433.86 | 450.65 | 426.03 | 446.64 | 583,946 | |
09/03/2024 | 418.95 | 446.73 | 413.06 | 434.35 | 866,459 | |
09/02/2024 | 395.23 | 420.39 | 392.35 | 415.93 | 831,714 |
About Indraprastha Medical Stock history
Indraprastha Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indraprastha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indraprastha Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indraprastha Medical stock prices may prove useful in developing a viable investing in Indraprastha Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 105.4 M | 100.8 M | |
Net Income Applicable To Common Shares | 990.7 M | 1 B |
Indraprastha Medical Stock Technical Analysis
Indraprastha Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Indraprastha Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indraprastha Medical's price direction in advance. Along with the technical and fundamental analysis of Indraprastha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indraprastha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0529 | |||
Jensen Alpha | 0.1047 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0141 | |||
Treynor Ratio | 0.314 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indraprastha Stock analysis
When running Indraprastha Medical's price analysis, check to measure Indraprastha Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indraprastha Medical is operating at the current time. Most of Indraprastha Medical's value examination focuses on studying past and present price action to predict the probability of Indraprastha Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indraprastha Medical's price. Additionally, you may evaluate how the addition of Indraprastha Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |