Indraprastha Medical (India) Price History

INDRAMEDCO   431.25  5.00  1.17%   
Below is the normalized historical share price chart for Indraprastha Medical extending back to May 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indraprastha Medical stands at 431.25, as last reported on the 27th of November, with the highest price reaching 439.80 and the lowest price hitting 428.85 during the day.
200 Day MA
304.6686
50 Day MA
428.886
Beta
0.814
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indraprastha Stock, it is important to understand the factors that can impact its price. Indraprastha Medical appears to be very steady, given 3 months investment horizon. Indraprastha Medical holds Efficiency (Sharpe) Ratio of 0.0736, which attests that the entity had a 0.0736% return per unit of risk over the last 3 months. We have found thirty technical indicators for Indraprastha Medical, which you can use to evaluate the volatility of the firm. Please utilize Indraprastha Medical's Downside Deviation of 3.51, risk adjusted performance of 0.0529, and Market Risk Adjusted Performance of 0.324 to validate if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 100.8 M. Indraprastha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDRAMEDCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Indraprastha Medical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indraprastha Medical by adding it to a well-diversified portfolio.
Price Book
7.4511
Enterprise Value Ebitda
14.894
Price Sales
3.0042
Shares Float
41.3 M
Wall Street Target Price
49

Indraprastha Medical Stock Price History Chart

There are several ways to analyze Indraprastha Stock price data. The simplest method is using a basic Indraprastha candlestick price chart, which shows Indraprastha Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024479.0
Lowest PriceOctober 22, 2024395.45

Indraprastha Medical November 27, 2024 Stock Price Synopsis

Various analyses of Indraprastha Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indraprastha Stock. It can be used to describe the percentage change in the price of Indraprastha Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indraprastha Stock.
Indraprastha Medical Price Daily Balance Of Power 0.46 
Indraprastha Medical Price Action Indicator(0.58)
Indraprastha Medical Price Rate Of Daily Change 1.01 

Indraprastha Medical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indraprastha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indraprastha Medical intraday prices and daily technical indicators to check the level of noise trading in Indraprastha Stock and then apply it to test your longer-term investment strategies against Indraprastha.

Indraprastha Stock Price History Data

The price series of Indraprastha Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 93.68 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 429.61. The median price for the last 90 days is 431.25. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
11/27/2024
 435.00  439.80  428.85  431.25 
11/26/2024 435.00  439.80  428.85  431.25  164,278 
11/25/2024 424.00  435.95  424.00  426.25  138,097 
11/22/2024 413.30  438.00  413.30  419.15  208,624 
11/21/2024 413.55  419.90  402.00  415.90  168,285 
11/20/2024 415.25  415.25  415.25  415.25  1.00 
11/19/2024 417.00  424.35  411.20  415.25  156,201 
11/18/2024 418.30  422.70  404.55  412.85  152,654 
11/14/2024 415.50  422.05  412.05  416.45  176,257 
11/13/2024 426.20  437.55  409.10  413.45  520,847 
11/12/2024 470.85  474.10  431.00  432.70  382,613 
11/11/2024 472.00  489.50  465.55  471.45  549,921 
11/08/2024 471.55  475.00  451.00  467.00  625,699 
11/07/2024 437.00  474.95  433.45  461.60  700,392 
11/06/2024 437.40  442.30  429.15  433.45  224,583 
11/05/2024 421.40  440.00  413.55  437.10  411,211 
11/04/2024 405.10  424.00  392.35  419.35  417,703 
11/01/2024 406.70  406.70  406.70  406.70  11,238 
10/31/2024 416.00  429.00  401.20  406.70  439,892 
10/30/2024 428.45  445.00  418.75  433.10  459,113 
10/29/2024 415.00  430.45  410.05  419.65  238,418 
10/28/2024 402.95  417.65  395.85  412.50  220,519 
10/25/2024 396.30  403.70  385.00  400.95  336,086 
10/24/2024 400.00  406.65  395.00  396.30  129,367 
10/23/2024 394.00  411.00  386.00  399.60  213,352 
10/22/2024 419.90  419.90  393.00  395.45  208,846 
10/21/2024 427.85  430.70  412.10  419.00  157,476 
10/18/2024 432.95  433.95  415.00  423.65  150,836 
10/17/2024 451.00  451.95  425.20  432.85  164,987 
10/16/2024 454.00  464.00  449.55  450.95  161,307 
10/15/2024 453.40  464.00  441.00  456.30  233,280 
10/14/2024 451.90  456.80  442.75  450.75  217,125 
10/11/2024 437.00  457.50  431.20  450.45  323,509 
10/10/2024 425.00  438.25  417.00  437.20  200,312 
10/09/2024 420.00  424.50  414.10  418.10  136,949 
10/08/2024 390.05  420.00  390.05  417.15  261,378 
10/07/2024 438.00  438.00  388.20  396.90  480,112 
10/04/2024 429.70  440.00  417.60  423.45  324,422 
10/03/2024 430.00  435.85  417.55  427.90  264,807 
10/01/2024 429.60  438.20  424.10  436.20  152,697 
09/30/2024 440.00  440.00  421.65  427.45  154,793 
09/27/2024 425.40  435.00  417.65  432.30  321,225 
09/26/2024 448.90  449.90  421.00  425.15  354,488 
09/25/2024 445.80  450.00  439.60  446.70  229,837 
09/24/2024 454.30  463.20  442.05  443.80  296,352 
09/23/2024 467.40  467.40  445.55  449.75  272,604 
09/20/2024 466.00  466.00  449.45  458.75  374,238 
09/19/2024 458.00  459.65  435.60  456.15  363,335 
09/18/2024 457.00  463.10  444.05  450.45  197,327 
09/17/2024 468.50  468.50  450.00  454.50  259,660 
09/16/2024 479.40  482.80  464.45  468.90  247,900 
09/13/2024 471.00  484.00  467.00  479.00  326,571 
09/12/2024 457.63  479.22  455.90  471.25  572,590 
09/11/2024 439.80  457.63  436.93  453.67  373,798 
09/10/2024 445.64  461.10  433.81  437.18  337,450 
09/09/2024 469.52  475.66  432.22  441.04  694,037 
09/06/2024 449.21  470.21  435.84  466.10  628,658 
09/05/2024 447.72  464.91  436.09  448.22  642,194 
09/04/2024 433.86  450.65  426.03  446.64  583,946 
09/03/2024 418.95  446.73  413.06  434.35  866,459 
09/02/2024 395.23  420.39  392.35  415.93  831,714 

About Indraprastha Medical Stock history

Indraprastha Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indraprastha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indraprastha Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indraprastha Medical stock prices may prove useful in developing a viable investing in Indraprastha Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.4 M100.8 M
Net Income Applicable To Common Shares990.7 MB

Indraprastha Medical Stock Technical Analysis

Indraprastha Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indraprastha Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indraprastha Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Indraprastha Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indraprastha Medical's price direction in advance. Along with the technical and fundamental analysis of Indraprastha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indraprastha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indraprastha Stock analysis

When running Indraprastha Medical's price analysis, check to measure Indraprastha Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indraprastha Medical is operating at the current time. Most of Indraprastha Medical's value examination focuses on studying past and present price action to predict the probability of Indraprastha Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indraprastha Medical's price. Additionally, you may evaluate how the addition of Indraprastha Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites