Indutrade (Sweden) Price History
INDT Stock | SEK 306.40 1.80 0.59% |
If you're considering investing in Indutrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indutrade stands at 306.40, as last reported on the 1st of February, with the highest price reaching 311.20 and the lowest price hitting 303.00 during the day. Currently, Indutrade AB is very steady. Indutrade AB holds Efficiency (Sharpe) Ratio of 0.0779, which attests that the entity had a 0.0779 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Indutrade AB, which you can use to evaluate the volatility of the firm. Please check out Indutrade's Downside Deviation of 1.38, risk adjusted performance of 0.0432, and Market Risk Adjusted Performance of 0.1879 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Indutrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indutrade |
Sharpe Ratio = 0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | INDT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Indutrade is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indutrade by adding it to a well-diversified portfolio.
Indutrade Stock Price History Chart
There are several ways to analyze Indutrade Stock price data. The simplest method is using a basic Indutrade candlestick price chart, which shows Indutrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 306.4 |
Lowest Price | November 20, 2024 | 266.2 |
Indutrade February 1, 2025 Stock Price Synopsis
Various analyses of Indutrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indutrade Stock. It can be used to describe the percentage change in the price of Indutrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indutrade Stock.Indutrade Price Rate Of Daily Change | 1.01 | |
Indutrade Price Daily Balance Of Power | 0.22 | |
Indutrade Price Action Indicator | 0.20 | |
Indutrade Accumulation Distribution | 7,413 |
Indutrade February 1, 2025 Stock Price Analysis
Indutrade Stock Price History Data
The price series of Indutrade for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 38.4 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 285.83. The median price for the last 90 days is 286.0. The company completed 3:1 stock split on 17th of December 2020. Indutrade AB completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
01/31/2025 | 307.00 | 311.20 | 303.00 | 306.40 | 281,349 | |
01/30/2025 | 297.00 | 309.20 | 295.00 | 304.60 | 407,458 | |
01/29/2025 | 300.60 | 303.40 | 299.00 | 300.00 | 166,363 | |
01/28/2025 | 298.60 | 304.40 | 298.20 | 298.60 | 139,203 | |
01/27/2025 | 295.20 | 298.80 | 291.60 | 298.20 | 203,717 | |
01/24/2025 | 302.00 | 303.60 | 300.60 | 302.00 | 171,370 | |
01/23/2025 | 298.00 | 301.20 | 295.00 | 301.20 | 233,481 | |
01/22/2025 | 297.00 | 302.60 | 295.80 | 298.00 | 320,371 | |
01/21/2025 | 299.20 | 299.40 | 294.20 | 296.40 | 323,858 | |
01/20/2025 | 296.80 | 300.40 | 295.20 | 299.40 | 197,749 | |
01/17/2025 | 297.00 | 298.80 | 295.40 | 296.80 | 311,930 | |
01/16/2025 | 290.00 | 298.80 | 290.00 | 296.20 | 706,393 | |
01/15/2025 | 274.40 | 284.00 | 274.00 | 284.00 | 188,382 | |
01/14/2025 | 275.00 | 276.40 | 272.40 | 273.40 | 441,883 | |
01/13/2025 | 278.40 | 278.40 | 270.40 | 273.80 | 448,040 | |
01/10/2025 | 281.20 | 283.60 | 277.80 | 278.80 | 143,032 | |
01/09/2025 | 283.80 | 284.80 | 279.80 | 282.20 | 231,238 | |
01/08/2025 | 285.20 | 287.60 | 281.80 | 283.00 | 178,824 | |
01/07/2025 | 285.40 | 288.00 | 283.60 | 285.80 | 303,756 | |
01/03/2025 | 282.20 | 283.60 | 280.60 | 281.20 | 138,496 | |
01/02/2025 | 278.00 | 282.20 | 278.00 | 282.20 | 164,935 | |
12/30/2024 | 277.20 | 278.20 | 274.00 | 277.00 | 298,593 | |
12/27/2024 | 275.00 | 279.60 | 275.00 | 277.60 | 149,333 | |
12/23/2024 | 275.80 | 278.40 | 273.20 | 275.20 | 201,947 | |
12/20/2024 | 273.80 | 277.20 | 269.60 | 277.20 | 623,943 | |
12/19/2024 | 280.80 | 284.20 | 275.00 | 276.00 | 433,582 | |
12/18/2024 | 282.60 | 290.40 | 282.40 | 286.00 | 417,953 | |
12/17/2024 | 284.00 | 284.60 | 281.00 | 281.80 | 246,608 | |
12/16/2024 | 281.80 | 284.60 | 280.00 | 284.40 | 206,208 | |
12/13/2024 | 283.60 | 287.20 | 281.60 | 283.00 | 155,049 | |
12/12/2024 | 286.80 | 288.60 | 281.80 | 284.20 | 261,853 | |
12/11/2024 | 282.60 | 288.40 | 281.00 | 286.80 | 373,608 | |
12/10/2024 | 284.80 | 286.00 | 282.20 | 283.40 | 156,829 | |
12/09/2024 | 290.40 | 291.60 | 285.20 | 286.40 | 228,637 | |
12/06/2024 | 286.80 | 290.00 | 284.40 | 289.60 | 319,984 | |
12/05/2024 | 293.00 | 293.40 | 290.00 | 291.60 | 202,792 | |
12/04/2024 | 287.60 | 293.80 | 287.60 | 293.40 | 239,036 | |
12/03/2024 | 286.20 | 287.80 | 282.60 | 287.60 | 188,495 | |
12/02/2024 | 277.00 | 286.20 | 275.60 | 286.00 | 298,114 | |
11/29/2024 | 275.00 | 278.60 | 274.00 | 278.40 | 367,962 | |
11/28/2024 | 276.00 | 277.60 | 273.40 | 275.80 | 299,062 | |
11/27/2024 | 274.60 | 276.80 | 272.80 | 276.00 | 262,477 | |
11/26/2024 | 271.80 | 275.60 | 270.40 | 274.60 | 482,053 | |
11/25/2024 | 270.40 | 274.40 | 269.00 | 273.80 | 821,810 | |
11/22/2024 | 269.40 | 271.20 | 266.40 | 270.20 | 202,304 | |
11/21/2024 | 266.00 | 269.60 | 263.60 | 269.60 | 932,594 | |
11/20/2024 | 273.20 | 275.60 | 265.80 | 266.20 | 577,769 | |
11/19/2024 | 275.60 | 277.60 | 268.60 | 273.00 | 161,563 | |
11/18/2024 | 277.00 | 278.20 | 273.40 | 274.80 | 261,137 | |
11/15/2024 | 280.80 | 282.00 | 276.80 | 277.60 | 291,418 | |
11/14/2024 | 283.40 | 286.00 | 281.80 | 283.00 | 251,320 | |
11/13/2024 | 285.60 | 286.60 | 279.60 | 282.00 | 301,557 | |
11/12/2024 | 292.80 | 294.40 | 287.60 | 287.80 | 168,305 | |
11/11/2024 | 293.20 | 298.20 | 293.20 | 294.80 | 167,231 | |
11/08/2024 | 294.60 | 295.80 | 290.00 | 292.20 | 141,256 | |
11/07/2024 | 288.60 | 296.60 | 286.80 | 294.40 | 207,190 | |
11/06/2024 | 294.80 | 300.60 | 287.60 | 287.60 | 272,960 | |
11/05/2024 | 288.40 | 291.20 | 285.80 | 291.00 | 216,034 | |
11/04/2024 | 286.00 | 289.60 | 286.00 | 288.40 | 145,510 | |
11/01/2024 | 289.40 | 290.60 | 286.00 | 286.00 | 125,391 | |
10/31/2024 | 288.80 | 290.60 | 285.80 | 288.60 | 316,049 |
About Indutrade Stock history
Indutrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indutrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indutrade AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indutrade stock prices may prove useful in developing a viable investing in Indutrade
Indutrade AB markets and sells components, systems, and services to various industries worldwide. Indutrade AB was founded in 1978 and is based in Kista, Sweden. Indutrade operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7694 people.
Indutrade Stock Technical Analysis
Indutrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Indutrade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indutrade's price direction in advance. Along with the technical and fundamental analysis of Indutrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indutrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0432 | |||
Jensen Alpha | 0.0281 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indutrade Stock Analysis
When running Indutrade's price analysis, check to measure Indutrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indutrade is operating at the current time. Most of Indutrade's value examination focuses on studying past and present price action to predict the probability of Indutrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indutrade's price. Additionally, you may evaluate how the addition of Indutrade to your portfolios can decrease your overall portfolio volatility.