Tanah Laut (Indonesia) Price History
| INDX Stock | IDR 92.00 2.00 2.13% |
If you're considering investing in Tanah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanah Laut stands at 92.00, as last reported on the 3rd of February, with the highest price reaching 95.00 and the lowest price hitting 91.00 during the day. Tanah Laut appears to be very steady, given 3 months investment horizon. Tanah Laut Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0421, which indicates the firm had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tanah Laut Tbk, which you can use to evaluate the volatility of the company. Please review Tanah Laut's Semi Deviation of 2.99, coefficient of variation of 2376.02, and Risk Adjusted Performance of 0.0439 to confirm if our risk estimates are consistent with your expectations.
Tanah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tanah |
Sharpe Ratio = 0.0421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INDX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tanah Laut is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanah Laut by adding it to a well-diversified portfolio.
Tanah Laut Stock Price History Chart
There are several ways to analyze Tanah Stock price data. The simplest method is using a basic Tanah candlestick price chart, which shows Tanah Laut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 132.0 |
| Lowest Price | November 18, 2024 | 78.0 |
Tanah Laut February 3, 2025 Stock Price Synopsis
Various analyses of Tanah Laut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanah Stock. It can be used to describe the percentage change in the price of Tanah Laut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanah Stock.| Tanah Laut Price Daily Balance Of Power | (0.50) | |
| Tanah Laut Price Action Indicator | (2.00) | |
| Tanah Laut Price Rate Of Daily Change | 0.98 |
Tanah Laut February 3, 2025 Stock Price Analysis
Tanah Stock Price History Data
The price series of Tanah Laut for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 54.0 with a coefficient of variation of 13.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.16. The median price for the last 90 days is 84.0. The company completed 1:10 stock split on 25th of August 2005.| Open | High | Low | Close | Volume | ||
02/03/2025 | 95.00 | 95.00 | 91.00 | 92.00 | ||
| 01/31/2025 | 95.00 | 95.00 | 91.00 | 92.00 | 507,200 | |
| 01/30/2025 | 96.00 | 96.00 | 91.00 | 94.00 | 1,476,300 | |
| 01/24/2025 | 99.00 | 102.00 | 95.00 | 96.00 | 3,244,100 | |
| 01/23/2025 | 99.00 | 111.00 | 99.00 | 99.00 | 9,635,800 | |
| 01/22/2025 | 100.00 | 102.00 | 98.00 | 99.00 | 1,097,900 | |
| 01/21/2025 | 99.00 | 101.00 | 97.00 | 100.00 | 1,846,800 | |
| 01/20/2025 | 100.00 | 103.00 | 95.00 | 99.00 | 2,544,100 | |
| 01/17/2025 | 98.00 | 102.00 | 97.00 | 98.00 | 2,292,100 | |
| 01/16/2025 | 100.00 | 115.00 | 96.00 | 97.00 | 22,881,100 | |
| 01/15/2025 | 110.00 | 119.00 | 97.00 | 99.00 | 20,083,900 | |
| 01/14/2025 | 109.00 | 112.00 | 104.00 | 109.00 | 3,475,000 | |
| 01/13/2025 | 120.00 | 135.00 | 108.00 | 109.00 | 44,146,800 | |
| 01/10/2025 | 122.00 | 126.00 | 116.00 | 119.00 | 6,165,500 | |
| 01/09/2025 | 132.00 | 133.00 | 116.00 | 123.00 | 19,560,200 | |
| 01/08/2025 | 134.00 | 139.00 | 115.00 | 132.00 | 63,941,800 | |
| 01/07/2025 | 81.00 | 109.00 | 80.00 | 109.00 | 15,495,200 | |
| 01/06/2025 | 79.00 | 81.00 | 78.00 | 81.00 | 205,400 | |
| 01/03/2025 | 83.00 | 85.00 | 80.00 | 80.00 | 721,400 | |
| 01/02/2025 | 84.00 | 86.00 | 83.00 | 83.00 | 156,800 | |
| 12/30/2024 | 84.00 | 85.00 | 82.00 | 83.00 | 216,200 | |
| 12/27/2024 | 83.00 | 88.00 | 82.00 | 84.00 | 1,118,200 | |
| 12/24/2024 | 83.00 | 84.00 | 82.00 | 83.00 | 39,900 | |
| 12/23/2024 | 83.00 | 84.00 | 81.00 | 83.00 | 179,300 | |
| 12/20/2024 | 82.00 | 83.00 | 80.00 | 83.00 | 314,200 | |
| 12/19/2024 | 84.00 | 84.00 | 80.00 | 82.00 | 137,400 | |
| 12/18/2024 | 86.00 | 87.00 | 83.00 | 83.00 | 455,300 | |
| 12/17/2024 | 87.00 | 88.00 | 85.00 | 87.00 | 259,000 | |
| 12/16/2024 | 89.00 | 90.00 | 86.00 | 87.00 | 299,600 | |
| 12/13/2024 | 88.00 | 89.00 | 87.00 | 89.00 | 225,100 | |
| 12/12/2024 | 87.00 | 88.00 | 86.00 | 88.00 | 366,000 | |
| 12/11/2024 | 85.00 | 88.00 | 84.00 | 87.00 | 1,447,000 | |
| 12/10/2024 | 85.00 | 86.00 | 83.00 | 85.00 | 544,200 | |
| 12/09/2024 | 85.00 | 87.00 | 84.00 | 85.00 | 412,900 | |
| 12/06/2024 | 75.00 | 88.00 | 75.00 | 84.00 | 1,414,900 | |
| 12/05/2024 | 81.00 | 83.00 | 81.00 | 83.00 | 121,500 | |
| 12/04/2024 | 75.00 | 83.00 | 75.00 | 82.00 | 187,000 | |
| 12/03/2024 | 74.00 | 83.00 | 74.00 | 82.00 | 192,000 | |
| 12/02/2024 | 73.00 | 83.00 | 73.00 | 82.00 | 155,400 | |
| 11/29/2024 | 74.00 | 83.00 | 74.00 | 81.00 | 81,300 | |
| 11/28/2024 | 72.00 | 86.00 | 72.00 | 82.00 | 685,800 | |
| 11/26/2024 | 72.00 | 82.00 | 72.00 | 80.00 | 247,500 | |
| 11/25/2024 | 80.00 | 82.00 | 80.00 | 80.00 | 149,200 | |
| 11/22/2024 | 80.00 | 81.00 | 80.00 | 81.00 | 70,000 | |
| 11/21/2024 | 75.00 | 82.00 | 75.00 | 81.00 | 146,500 | |
| 11/20/2024 | 85.00 | 85.00 | 80.00 | 81.00 | 191,600 | |
| 11/19/2024 | 77.00 | 80.00 | 77.00 | 80.00 | 56,200 | |
| 11/18/2024 | 72.00 | 81.00 | 72.00 | 78.00 | 252,600 | |
| 11/15/2024 | 74.00 | 81.00 | 74.00 | 80.00 | 500,100 | |
| 11/14/2024 | 80.00 | 83.00 | 78.00 | 79.00 | 772,200 | |
| 11/13/2024 | 74.00 | 86.00 | 74.00 | 83.00 | 987,000 | |
| 11/12/2024 | 77.00 | 82.00 | 77.00 | 80.00 | 218,100 | |
| 11/11/2024 | 77.00 | 84.00 | 77.00 | 81.00 | 876,000 | |
| 11/08/2024 | 80.00 | 87.00 | 80.00 | 84.00 | 496,700 | |
| 11/07/2024 | 85.00 | 88.00 | 85.00 | 86.00 | 115,800 | |
| 11/06/2024 | 86.00 | 88.00 | 85.00 | 86.00 | 394,400 | |
| 11/05/2024 | 80.00 | 88.00 | 80.00 | 87.00 | 213,300 | |
| 11/04/2024 | 81.00 | 89.00 | 81.00 | 88.00 | 388,800 | |
| 11/01/2024 | 80.00 | 88.00 | 80.00 | 88.00 | 335,500 | |
| 10/31/2024 | 80.00 | 88.00 | 80.00 | 88.00 | 393,700 | |
| 10/30/2024 | 81.00 | 90.00 | 81.00 | 88.00 | 478,200 |
About Tanah Laut Stock history
Tanah Laut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanah Laut Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanah Laut stock prices may prove useful in developing a viable investing in Tanah Laut
Tanah Laut Stock Technical Analysis
Tanah Laut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Tanah Laut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanah Laut's price direction in advance. Along with the technical and fundamental analysis of Tanah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0439 | |||
| Jensen Alpha | 0.2729 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0439 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tanah Stock
Tanah Laut financial ratios help investors to determine whether Tanah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tanah with respect to the benefits of owning Tanah Laut security.