Innergex Renewable Energy Preferred Stock Price History
INE-PA Preferred Stock | CAD 15.15 0.24 0.90% |
If you're considering investing in Innergex Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innergex Renewable stands at 15.65, as last reported on the 23rd of January, with the highest price reaching 15.65 and the lowest price hitting 15.65 during the day. At this point, Innergex Renewable is very steady. Innergex Renewable Energy holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innergex Renewable Energy, which you can use to evaluate the volatility of the firm. Please check out Innergex Renewable's Market Risk Adjusted Performance of 1.61, risk adjusted performance of 0.1214, and Downside Deviation of 0.8187 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Innergex Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innergex |
Sharpe Ratio = 0.1444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | INE-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Innergex Renewable is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innergex Renewable by adding it to a well-diversified portfolio.
Innergex Renewable Preferred Stock Price History Chart
There are several ways to analyze Innergex Stock price data. The simplest method is using a basic Innergex candlestick price chart, which shows Innergex Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 15.75 |
Lowest Price | October 25, 2024 | 14.6 |
Innergex Renewable January 23, 2025 Preferred Stock Price Synopsis
Various analyses of Innergex Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innergex Preferred Stock. It can be used to describe the percentage change in the price of Innergex Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innergex Preferred Stock.Innergex Renewable Price Action Indicator | 0.07 | |
Innergex Renewable Price Rate Of Daily Change | 1.01 |
Innergex Renewable January 23, 2025 Preferred Stock Price Analysis
Innergex Preferred Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 15.65 | 15.65 | 15.65 | 15.65 | ||
01/21/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 500.00 | |
01/20/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 200.00 | |
01/17/2025 | 15.51 | 15.51 | 15.50 | 15.51 | 2,100 | |
01/16/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 600.00 | |
01/15/2025 | 15.67 | 15.67 | 15.66 | 15.66 | 608.00 | |
01/14/2025 | 15.52 | 15.52 | 15.49 | 15.50 | 1,200 | |
01/13/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/10/2025 | 15.50 | 15.55 | 15.50 | 15.50 | 1,000.00 | |
01/09/2025 | 15.50 | 15.55 | 15.50 | 15.53 | 3,000 | |
01/08/2025 | 15.60 | 15.60 | 15.50 | 15.55 | 30,050 | |
01/07/2025 | 15.60 | 15.60 | 15.59 | 15.60 | 3,600 | |
01/06/2025 | 15.80 | 15.80 | 15.70 | 15.70 | 600.00 | |
01/03/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 521.00 | |
01/02/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
12/31/2024 | 15.40 | 15.40 | 15.26 | 15.26 | 1,700 | |
12/30/2024 | 15.20 | 15.20 | 15.12 | 15.12 | 500.00 | |
12/27/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/24/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/23/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 2,200 | |
12/20/2024 | 15.51 | 15.58 | 15.50 | 15.55 | 4,400 | |
12/19/2024 | 15.33 | 15.35 | 15.21 | 15.21 | 4,600 | |
12/18/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 400.00 | |
12/17/2024 | 15.21 | 15.21 | 15.20 | 15.20 | 1,600 | |
12/16/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1,300 | |
12/13/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 600.00 | |
12/12/2024 | 15.15 | 15.16 | 15.15 | 15.16 | 2,400 | |
12/11/2024 | 15.16 | 15.16 | 15.12 | 15.16 | 2,000 | |
12/10/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
12/09/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 500.00 | |
12/06/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 500.00 | |
12/05/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 120.00 | |
12/04/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 200.00 | |
12/03/2024 | 15.30 | 15.39 | 15.00 | 15.00 | 3,025 | |
12/02/2024 | 15.28 | 15.32 | 15.25 | 15.32 | 3,320 | |
11/29/2024 | 15.24 | 15.25 | 15.24 | 15.25 | 1,400 | |
11/28/2024 | 15.22 | 15.25 | 15.15 | 15.15 | 2,500 | |
11/27/2024 | 15.08 | 15.08 | 15.07 | 15.07 | 1,000.00 | |
11/26/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000.00 | |
11/25/2024 | 15.04 | 15.15 | 15.04 | 15.15 | 3,400 | |
11/22/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1,000.00 | |
11/21/2024 | 14.85 | 14.90 | 14.85 | 14.90 | 800.00 | |
11/20/2024 | 14.85 | 14.90 | 14.85 | 14.90 | 1,300 | |
11/19/2024 | 14.86 | 14.90 | 14.86 | 14.90 | 2,300 | |
11/18/2024 | 14.77 | 14.77 | 14.74 | 14.74 | 2,000 | |
11/15/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 500.00 | |
11/14/2024 | 14.95 | 14.95 | 14.80 | 14.80 | 1,700 | |
11/13/2024 | 14.90 | 14.90 | 14.86 | 14.86 | 2,000 | |
11/12/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1,100 | |
11/11/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 701.00 | |
11/08/2024 | 14.89 | 14.95 | 14.89 | 14.95 | 3,200 | |
11/07/2024 | 14.90 | 14.95 | 14.90 | 14.95 | 2,395 | |
11/06/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/05/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/04/2024 | 14.79 | 14.90 | 14.75 | 14.90 | 3,350 | |
11/01/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/31/2024 | 14.74 | 14.76 | 14.74 | 14.75 | 3,200 | |
10/30/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000.00 | |
10/29/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/28/2024 | 14.60 | 14.70 | 14.60 | 14.70 | 3,347 | |
10/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 |
About Innergex Renewable Preferred Stock history
Innergex Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innergex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innergex Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innergex Renewable stock prices may prove useful in developing a viable investing in Innergex Renewable
Innergex Renewable Energy Inc. operates as an independent renewable power producer. Innergex Renewable Energy Inc. was founded in 1990 and is headquartered in Longueuil, Canada. INNERGEX RENEWABLE operates under Utilities - Independent Power Producers classification in Canada and is traded on Toronto Stock Exchange. It employs 360 people.
Innergex Renewable Preferred Stock Technical Analysis
Innergex Renewable technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Innergex Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innergex Renewable's price direction in advance. Along with the technical and fundamental analysis of Innergex Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innergex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1214 | |||
Jensen Alpha | 0.1054 | |||
Total Risk Alpha | 0.0828 | |||
Sortino Ratio | 0.0999 | |||
Treynor Ratio | 1.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innergex Preferred Stock analysis
When running Innergex Renewable's price analysis, check to measure Innergex Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innergex Renewable is operating at the current time. Most of Innergex Renewable's value examination focuses on studying past and present price action to predict the probability of Innergex Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innergex Renewable's price. Additionally, you may evaluate how the addition of Innergex Renewable to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |