Columbia High Yield Fund Price History

INEAX Fund  USD 11.05  0.02  0.18%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia High stands at 11.05, as last reported on the 27th of November, with the highest price reaching 11.05 and the lowest price hitting 11.05 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia High Yield secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia High Yield, which you can use to evaluate the volatility of the entity. Please confirm Columbia High's Mean Deviation of 0.1105, risk adjusted performance of 0.0711, and Coefficient Of Variation of 677.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0218%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINEAX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Columbia High is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia High by adding it to a well-diversified portfolio.

Columbia High Mutual Fund Price History Chart

There are several ways to analyze Columbia High Yield Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.08
Lowest PriceSeptember 3, 202410.93

Columbia High November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia High Price Action Indicator 0.01 
Columbia High Price Rate Of Daily Change 1.00 

Columbia High November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia High intraday prices and daily technical indicators to check the level of noise trading in Columbia High Yield Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.0. The median price for the last 90 days is 11.01. The company completed 1-4 stock split on 14th of September 2020. Columbia High Yield completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 11.05  11.05  11.05  11.05 
11/25/2024 11.05  11.05  11.05  11.05  1.00 
11/22/2024 11.03  11.03  11.03  11.03  1.00 
11/21/2024 11.04  11.04  11.04  11.04  1.00 
11/20/2024 11.02  11.02  11.02  11.02  1.00 
11/19/2024 11.02  11.02  11.02  11.02  1.00 
11/18/2024 11.01  11.01  11.01  11.01  1.00 
11/15/2024 11.01  11.01  11.01  11.01  1.00 
11/14/2024 11.04  11.04  11.04  11.04  1.00 
11/13/2024 11.04  11.04  11.04  11.04  1.00 
11/12/2024 11.04  11.04  11.04  11.04  1.00 
11/11/2024 11.06  11.06  11.06  11.06  1.00 
11/08/2024 11.06  11.06  11.06  11.06  1.00 
11/07/2024 11.04  11.04  11.04  11.04  1.00 
11/06/2024 11.01  11.01  11.01  11.01  1.00 
11/05/2024 11.00  11.00  11.00  11.00  1.00 
11/04/2024 11.00  11.00  11.00  11.00  1.00 
11/01/2024 11.00  11.00  11.00  11.00  1.00 
10/31/2024 10.99  10.99  10.99  10.99  1.00 
10/30/2024 10.96  10.96  10.96  10.96  1.00 
10/29/2024 10.95  10.95  10.95  10.95  1.00 
10/28/2024 10.96  10.96  10.96  10.96  1.00 
10/25/2024 10.95  10.95  10.95  10.95  1.00 
10/24/2024 10.95  10.95  10.95  10.95  1.00 
10/23/2024 10.95  10.95  10.95  10.95  1.00 
10/22/2024 10.97  10.97  10.97  10.97  1.00 
10/21/2024 10.99  10.99  10.99  10.99  1.00 
10/18/2024 11.01  11.01  11.01  11.01  1.00 
10/17/2024 11.01  11.01  11.01  11.01  1.00 
10/16/2024 11.02  11.02  11.02  11.02  1.00 
10/15/2024 11.00  11.00  11.00  11.00  1.00 
10/14/2024 10.99  10.99  10.99  10.99  1.00 
10/11/2024 10.99  10.99  10.99  10.99  1.00 
10/10/2024 10.99  10.99  10.99  10.99  1.00 
10/09/2024 10.99  10.99  10.99  10.99  1.00 
10/08/2024 11.00  11.00  11.00  11.00  1.00 
10/07/2024 11.01  11.01  11.01  11.01  1.00 
10/04/2024 11.04  11.04  11.04  11.04  1.00 
10/03/2024 11.06  11.06  11.06  11.06  1.00 
10/02/2024 11.07  11.07  11.07  11.07  1.00 
10/01/2024 11.08  11.08  11.08  11.08  1.00 
09/30/2024 11.08  11.08  11.08  11.08  1.00 
09/27/2024 11.03  11.03  11.03  11.03  1.00 
09/26/2024 11.02  11.02  11.02  11.02  1.00 
09/25/2024 11.03  11.03  11.03  11.03  1.00 
09/24/2024 11.03  11.03  11.03  11.03  1.00 
09/23/2024 11.04  11.04  11.04  11.04  1.00 
09/20/2024 11.04  11.04  11.04  11.04  1.00 
09/19/2024 11.05  11.05  11.05  11.05  1.00 
09/18/2024 11.02  11.02  11.02  11.02  1.00 
09/17/2024 11.01  11.01  11.01  11.01  1.00 
09/16/2024 11.00  11.00  11.00  11.00  1.00 
09/13/2024 10.98  10.98  10.98  10.98  1.00 
09/12/2024 10.96  10.96  10.96  10.96  1.00 
09/11/2024 10.95  10.95  10.95  10.95  1.00 
09/10/2024 10.95  10.95  10.95  10.95  1.00 
09/09/2024 10.96  10.96  10.96  10.96  1.00 
09/06/2024 10.95  10.95  10.95  10.95  1.00 
09/05/2024 10.95  10.95  10.95  10.95  1.00 
09/04/2024 10.94  10.94  10.94  10.94  1.00 
09/03/2024 10.93  10.93  10.93  10.93  1.00 

About Columbia High Mutual Fund history

Columbia High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia High stock prices may prove useful in developing a viable investing in Columbia High

Columbia High Mutual Fund Technical Analysis

Columbia High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Columbia High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia High's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia High financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia High security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like