Horizon Kinetics Inflation Etf Price History

INFL Etf  USD 42.65  0.49  1.16%   
If you're considering investing in Horizon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Kinetics stands at 42.65, as last reported on the 27th of November, with the highest price reaching 42.72 and the lowest price hitting 42.43 during the day. Horizon Kinetics appears to be very steady, given 3 months investment horizon. Horizon Kinetics Inf holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Horizon Kinetics Inf, which you can use to evaluate the volatility of the entity. Please utilize Horizon Kinetics' Risk Adjusted Performance of 0.1702, market risk adjusted performance of 0.3478, and Downside Deviation of 0.8881 to validate if our risk estimates are consistent with your expectations.
  
Horizon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Horizon Kinetics is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Kinetics by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.5 K

Horizon Kinetics Etf Price History Chart

There are several ways to analyze Horizon Kinetics Inflation Etf price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Kinetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202442.99
Lowest PriceSeptember 6, 202435.43

Horizon Kinetics November 27, 2024 Etf Price Synopsis

Various analyses of Horizon Kinetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Etf. It can be used to describe the percentage change in the price of Horizon Kinetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Etf.
Horizon Kinetics Accumulation Distribution 571.62 
Horizon Kinetics Price Rate Of Daily Change 1.01 
Horizon Kinetics Price Daily Balance Of Power 1.69 
Horizon Kinetics Price Action Indicator 0.32 

Horizon Kinetics November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Kinetics Inflation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Kinetics intraday prices and daily technical indicators to check the level of noise trading in Horizon Kinetics Inflation Etf and then apply it to test your longer-term investment strategies against Horizon.

Horizon Etf Price History Data

The price series of Horizon Kinetics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.56 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.85. The median price for the last 90 days is 39.35.
OpenHighLowCloseVolume
11/27/2024 42.43  42.72  42.43  42.65  84,205 
11/26/2024 42.08  42.41  42.00  42.16  129,600 
11/25/2024 43.11  43.11  42.14  42.28  132,733 
11/22/2024 42.03  43.13  42.00  42.99  204,673 
11/21/2024 41.33  41.84  41.31  41.75  118,254 
11/20/2024 40.74  41.10  40.59  41.02  122,426 
11/19/2024 40.66  40.87  40.25  40.70  61,683 
11/18/2024 40.57  40.95  40.48  40.67  177,217 
11/15/2024 40.25  40.46  40.03  40.24  558,806 
11/14/2024 40.69  40.81  40.08  40.26  353,191 
11/13/2024 41.11  41.11  40.56  40.58  107,054 
11/12/2024 41.03  41.06  40.63  40.86  94,840 
11/11/2024 41.81  41.81  40.90  41.08  277,028 
11/08/2024 41.42  41.79  41.38  41.69  157,137 
11/07/2024 40.85  41.53  40.84  41.40  229,803 
11/06/2024 40.83  40.83  40.27  40.77  118,239 
11/05/2024 39.86  40.46  39.86  40.42  186,030 
11/04/2024 39.71  40.09  39.67  39.80  80,638 
11/01/2024 39.88  39.99  39.52  39.60  980,900 
10/31/2024 40.05  40.05  39.54  39.73  132,858 
10/30/2024 39.96  40.29  39.92  40.20  83,900 
10/29/2024 39.90  40.06  39.72  40.02  140,157 
10/28/2024 39.83  39.96  39.71  39.95  260,710 
10/25/2024 40.21  40.45  39.82  39.82  103,049 
10/24/2024 40.01  40.09  39.74  40.09  78,795 
10/23/2024 39.91  40.00  39.50  39.79  101,126 
10/22/2024 40.06  40.16  39.93  40.09  60,313 
10/21/2024 40.12  40.36  39.91  40.05  90,530 
10/18/2024 40.01  40.18  39.84  40.07  84,468 
10/17/2024 39.69  39.94  39.67  39.87  51,674 
10/16/2024 39.52  39.79  39.48  39.65  110,651 
10/15/2024 39.62  39.62  39.22  39.35  111,667 
10/14/2024 39.47  39.96  39.38  39.66  65,080 
10/11/2024 38.92  39.53  38.92  39.50  166,900 
10/10/2024 38.64  38.87  38.53  38.85  207,866 
10/09/2024 38.43  38.77  38.34  38.76  75,795 
10/08/2024 38.71  38.71  38.26  38.62  106,295 
10/07/2024 38.85  38.87  38.60  38.80  1,616,776 
10/04/2024 38.60  38.87  38.52  38.82  62,228 
10/03/2024 38.17  38.52  38.17  38.51  43,374 
10/02/2024 38.28  38.40  38.12  38.38  33,307 
10/01/2024 37.56  38.55  37.55  38.25  104,403 
09/30/2024 37.61  37.71  37.34  37.59  262,026 
09/27/2024 37.83  38.00  37.59  37.61  52,131 
09/26/2024 38.03  38.09  37.57  37.64  64,681 
09/25/2024 38.15  38.23  37.78  37.91  51,951 
09/24/2024 38.07  38.38  38.00  38.20  84,702 
09/23/2024 37.59  37.96  37.59  37.86  52,883 
09/20/2024 37.42  37.59  37.16  37.48  47,382 
09/19/2024 37.40  37.62  37.07  37.49  92,493 
09/18/2024 37.00  37.38  36.78  36.88  77,925 
09/17/2024 36.79  37.02  36.72  36.95  81,863 
09/16/2024 36.60  36.86  36.44  36.68  43,841 
09/13/2024 36.29  36.58  36.29  36.50  54,563 
09/12/2024 35.68  36.17  35.68  36.14  53,103 
09/11/2024 35.49  35.77  35.16  35.67  60,550 
09/10/2024 35.67  35.67  35.22  35.50  38,795 
09/09/2024 35.59  35.83  35.52  35.70  52,712 
09/06/2024 35.83  35.92  35.33  35.43  50,825 
09/05/2024 36.01  36.13  35.79  35.82  39,215 
09/04/2024 35.86  36.14  35.78  35.89  34,295 

About Horizon Kinetics Etf history

Horizon Kinetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Kinetics Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Kinetics stock prices may prove useful in developing a viable investing in Horizon Kinetics
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing primarily in the equity securities of domestic and foreign companies that are expected to benefit, either directly or indirectly, from rising prices . Horizon Kinetics is traded on NYSEARCA Exchange in the United States.

Horizon Kinetics Etf Technical Analysis

Horizon Kinetics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Horizon Kinetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Kinetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Horizon Kinetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Kinetics' price direction in advance. Along with the technical and fundamental analysis of Horizon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Horizon Kinetics Inf is a strong investment it is important to analyze Horizon Kinetics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Horizon Kinetics' future performance. For an informed investment choice regarding Horizon Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Horizon Kinetics Inflation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Horizon Kinetics Inf is measured differently than its book value, which is the value of Horizon that is recorded on the company's balance sheet. Investors also form their own opinion of Horizon Kinetics' value that differs from its market value or its book value, called intrinsic value, which is Horizon Kinetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horizon Kinetics' market value can be influenced by many factors that don't directly affect Horizon Kinetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horizon Kinetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Horizon Kinetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horizon Kinetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.