Infinico Metals Corp Stock Price History
INFM Stock | 0.01 0.01 50.00% |
If you're considering investing in Infinico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinico Metals stands at 0.01, as last reported on the 29th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Infinico Metals Corp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Infinico Metals Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infinico Metals' Risk Adjusted Performance of 0.008, market risk adjusted performance of 0.0327, and Standard Deviation of 14.77 to validate the risk estimate we provide.
At this time, Infinico Metals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 457.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 47.5 M in 2025. . Infinico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infinico |
Sharpe Ratio = -0.0018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INFM |
Estimated Market Risk
15.25 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Infinico Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinico Metals by adding Infinico Metals to a well-diversified portfolio.
Price Book 1.1266 | Book Value 0.027 | Enterprise Value -366.7 K | Enterprise Value Ebitda (0.25) | Shares Float 45.7 M |
Infinico Metals Stock Price History Chart
There are several ways to analyze Infinico Stock price data. The simplest method is using a basic Infinico candlestick price chart, which shows Infinico Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.03 |
Lowest Price | December 30, 2024 | 0.01 |
Infinico Metals January 29, 2025 Stock Price Synopsis
Various analyses of Infinico Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinico Stock. It can be used to describe the percentage change in the price of Infinico Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinico Stock.Infinico Metals Price Rate Of Daily Change | 1.50 |
Infinico Metals January 29, 2025 Stock Price Analysis
Infinico Stock Price History Data
The price series of Infinico Metals for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 26.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 189,000 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,000 | |
01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,055 | |
01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 386,000 | |
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158,500 | |
12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 242,225 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7,000 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 86,464 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,132 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,000 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Infinico Metals Stock history
Infinico Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinico Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinico Metals stock prices may prove useful in developing a viable investing in Infinico Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66.4 M | 47.5 M |
Infinico Metals Quarterly Net Working Capital |
|
Infinico Metals Stock Technical Analysis
Infinico Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Infinico Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infinico Metals' price direction in advance. Along with the technical and fundamental analysis of Infinico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.008 | |||
Jensen Alpha | 0.0809 | |||
Total Risk Alpha | (1.35) | |||
Treynor Ratio | 0.0227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infinico Stock Analysis
When running Infinico Metals' price analysis, check to measure Infinico Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinico Metals is operating at the current time. Most of Infinico Metals' value examination focuses on studying past and present price action to predict the probability of Infinico Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinico Metals' price. Additionally, you may evaluate how the addition of Infinico Metals to your portfolios can decrease your overall portfolio volatility.