Infinico Metals Corp Stock Price History

INFM Stock   0.01  0.01  50.00%   
If you're considering investing in Infinico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinico Metals stands at 0.01, as last reported on the 29th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Infinico Metals Corp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Infinico Metals Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infinico Metals' Risk Adjusted Performance of 0.008, market risk adjusted performance of 0.0327, and Standard Deviation of 14.77 to validate the risk estimate we provide.
  
At this time, Infinico Metals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 457.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 47.5 M in 2025. . Infinico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFM

Estimated Market Risk

 15.25
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infinico Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinico Metals by adding Infinico Metals to a well-diversified portfolio.
Price Book
1.1266
Book Value
0.027
Enterprise Value
-366.7 K
Enterprise Value Ebitda
(0.25)
Shares Float
45.7 M

Infinico Metals Stock Price History Chart

There are several ways to analyze Infinico Stock price data. The simplest method is using a basic Infinico candlestick price chart, which shows Infinico Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.03
Lowest PriceDecember 30, 20240.01

Infinico Metals January 29, 2025 Stock Price Synopsis

Various analyses of Infinico Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinico Stock. It can be used to describe the percentage change in the price of Infinico Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinico Stock.
Infinico Metals Price Rate Of Daily Change 1.50 

Infinico Metals January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infinico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infinico Metals intraday prices and daily technical indicators to check the level of noise trading in Infinico Stock and then apply it to test your longer-term investment strategies against Infinico.

Infinico Stock Price History Data

The price series of Infinico Metals for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 26.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/29/2025 0.01  0.01  0.01  0.01  7,000 
01/28/2025 0.01  0.01  0.01  0.01  189,000 
01/27/2025 0.01  0.01  0.01  0.01  1,000.00 
01/24/2025 0.01  0.01  0.01  0.01  1.00 
01/23/2025 0.01  0.01  0.01  0.01  1,000.00 
01/22/2025 0.01  0.01  0.01  0.01  1,000.00 
01/21/2025 0.01  0.01  0.01  0.01  1,000.00 
01/20/2025 0.01  0.01  0.01  0.01  1.00 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  12,000 
01/15/2025 0.01  0.01  0.01  0.01  106,000 
01/14/2025 0.01  0.01  0.01  0.01  1,001 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  4,000 
01/09/2025 0.01  0.01  0.01  0.01  1.00 
01/08/2025 0.01  0.01  0.01  0.01  10,055 
01/07/2025 0.01  0.01  0.01  0.01  386,000 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1,000.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  12,000 
12/30/2024 0.01  0.01  0.01  0.01  158,500 
12/27/2024 0.01  0.01  0.01  0.01  242,225 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.01  0.02  0.01  0.02  4,000 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.01  0.02  0.01  0.02  7,000 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1,000.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  86,464 
11/20/2024 0.03  0.03  0.03  0.03  18,000 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  13,000 
11/13/2024 0.02  0.02  0.02  0.02  2,132 
11/12/2024 0.02  0.03  0.02  0.03  2,000 
11/11/2024 0.03  0.03  0.03  0.03  9,500 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  63,000 
11/01/2024 0.03  0.03  0.03  0.03  1.00 

About Infinico Metals Stock history

Infinico Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinico Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinico Metals stock prices may prove useful in developing a viable investing in Infinico Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.4 M47.5 M

Infinico Metals Quarterly Net Working Capital

758,932

Infinico Metals Stock Technical Analysis

Infinico Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infinico Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infinico Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Infinico Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infinico Metals' price direction in advance. Along with the technical and fundamental analysis of Infinico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infinico Stock Analysis

When running Infinico Metals' price analysis, check to measure Infinico Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinico Metals is operating at the current time. Most of Infinico Metals' value examination focuses on studying past and present price action to predict the probability of Infinico Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinico Metals' price. Additionally, you may evaluate how the addition of Infinico Metals to your portfolios can decrease your overall portfolio volatility.