IShares Global (UK) Price History

Etfs . UK . 
Etf . iShares Global Infrastructure
INFR Etf   2,670  68.00  2.48%   
Below is the normalized historical share price chart for iShares Global Infrastructure extending back to October 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 2,670, as last reported on the 28th of November, with the highest price reaching 2,678 and the lowest price hitting 2,660 during the day.
3 y Volatility
11.67
200 Day MA
2.5 K
1 y Volatility
12.97
50 Day MA
2.6 K
Inception Date
2006-10-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Global Infrastructure is very steady. iShares Global Infra holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Infra, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.1037, market risk adjusted performance of (0.47), and Downside Deviation of 0.6309 to validate if the risk estimate we provide is consistent with the expected return of 0.0881%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINFRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Infrastructure Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242744.75
Lowest PriceSeptember 26, 20242541.74

IShares Global November 28, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 0.98 
IShares Global Price Daily Balance Of Power(3.84)
IShares Global Price Action Indicator(33.10)

IShares Global November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Infrastructure Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 168.01 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2579.4. The median price for the last 90 days is 2577.01.
OpenHighLowCloseVolume
11/28/2024
 2,676  2,678  2,660  2,670 
11/27/2024 2,758  2,758  2,726  2,738  10,822 
11/26/2024 2,732  2,737  2,724  2,734  21,859 
11/25/2024 2,736  2,752  2,734  2,734  29,698 
11/22/2024 2,725  2,751  2,722  2,745  67,193 
11/21/2024 2,678  2,708  2,678  2,706  8,998 
11/20/2024 2,676  2,681  2,668  2,673  20,825 
11/19/2024 2,676  2,678  2,660  2,670  4,135 
11/18/2024 2,654  2,670  2,643  2,670  31,127 
11/15/2024 2,628  2,654  2,628  2,650  7,319 
11/14/2024 2,638  2,647  2,630  2,632  16,854 
11/13/2024 2,631  2,642  2,623  2,629  46,764 
11/12/2024 2,636  2,644  2,631  2,637  38,769 
11/11/2024 2,622  2,645  2,614  2,642  15,586 
11/08/2024 2,586  2,613  2,577  2,607  37,683 
11/07/2024 2,600  2,610  2,579  2,585  9,056 
11/06/2024 2,617  2,618  2,584  2,594  41,481 
11/05/2024 2,556  2,565  2,546  2,563  8,458 
11/04/2024 2,556  2,567  2,551  2,551  31,106 
11/01/2024 2,584  2,596  2,573  2,573  19,137 
10/31/2024 2,567  2,607  2,556  2,607  6,829 
10/30/2024 2,544  2,577  2,544  2,571  22,805 
10/29/2024 2,603  2,603  2,568  2,580  24,001 
10/28/2024 2,591  2,611  2,591  2,606  12,297 
10/25/2024 2,620  2,620  2,604  2,604  16,767 
10/24/2024 2,641  2,650  2,624  2,624  38,925 
10/23/2024 2,627  2,637  2,620  2,630  27,046 
10/22/2024 2,615  2,626  2,611  2,624  32,813 
10/21/2024 2,635  2,644  2,618  2,620  8,171 
10/18/2024 2,621  2,635  2,615  2,634  24,958 
10/17/2024 2,658  2,658  2,636  2,636  39,074 
10/16/2024 2,631  2,644  2,622  2,642  29,738 
10/15/2024 2,611  2,618  2,597  2,616  13,470 
10/14/2024 2,583  2,600  2,573  2,599  3,622 
10/11/2024 2,564  2,576  2,555  2,573  8,197 
10/10/2024 2,563  2,575  2,554  2,567  11,724 
10/09/2024 2,559  2,567  2,555  2,563  25,637 
10/08/2024 2,560  2,565  2,554  2,563  32,175 
10/07/2024 2,568  2,586  2,568  2,581  21,755 
10/04/2024 2,593  2,594  2,573  2,580  19,847 
10/03/2024 2,589  2,606  2,589  2,594  17,407 
10/02/2024 2,580  2,586  2,569  2,577  21,768 
10/01/2024 2,557  2,586  2,553  2,586  72,805 
09/30/2024 2,552  2,552  2,537  2,547  53,220 
09/27/2024 2,539  2,553  2,534  2,553  12,955 
09/26/2024 2,558  2,558  2,538  2,542  9,820 
09/25/2024 2,554  2,564  2,545  2,555  35,495 
09/24/2024 2,567  2,567  2,554  2,565  21,373 
09/23/2024 2,553  2,566  2,551  2,559  23,343 
09/20/2024 2,544  2,551  2,540  2,550  12,755 
09/19/2024 2,578  2,589  2,548  2,548  7,292 
09/18/2024 2,598  2,602  2,582  2,586  37,641 
09/17/2024 2,603  2,612  2,596  2,611  6,003 
09/16/2024 2,569  2,600  2,569  2,590  22,771 
09/13/2024 2,574  2,588  2,573  2,585  20,169 
09/12/2024 2,585  2,586  2,568  2,574  8,192 
09/11/2024 2,574  2,581  2,557  2,565  25,309 
09/10/2024 2,583  2,589  2,571  2,589  6,468 
09/09/2024 2,549  2,569  2,542  2,569  12,038 
09/06/2024 2,536  2,564  2,536  2,547  25,756 
09/05/2024 2,567  2,571  2,556  2,560  38,448 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1037
Jensen Alpha0.0987
Total Risk Alpha(0.02)
Sortino Ratio(0.06)
Treynor Ratio(0.48)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares Global Infra is a strong investment it is important to analyze IShares Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Global's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Strategy ETFs Companies
View
Largest Theme ETFs Companies
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY