ING Bank (Poland) Price History
ING Stock | 233.00 12.00 4.90% |
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Bank stands at 233.00, as last reported on the 26th of November, with the highest price reaching 247.50 and the lowest price hitting 230.50 during the day. ING Bank lski holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. ING Bank lski exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Bank's Coefficient Of Variation of (1,316), market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ING |
Sharpe Ratio = -0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ING |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ING Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Bank by adding ING Bank to a well-diversified portfolio.
ING Bank Stock Price History Chart
There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 279.0 |
Lowest Price | November 25, 2024 | 233.0 |
ING Bank November 26, 2024 Stock Price Synopsis
Various analyses of ING Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.ING Bank Price Daily Balance Of Power | (0.71) | |
ING Bank Price Action Indicator | (12.00) | |
ING Bank Market Facilitation Index | 0.0007 | |
ING Bank Price Rate Of Daily Change | 0.95 | |
ING Bank Accumulation Distribution | 1,784 |
ING Bank November 26, 2024 Stock Price Analysis
ING Stock Price History Data
The price series of ING Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 39.0 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 260.13. The median price for the last 90 days is 259.5. The company completed 10:1 stock split on 18th of November 2011. ING Bank lski completed dividends distribution on 2022-04-13.Open | High | Low | Close | Volume | ||
11/25/2024 | 245.50 | 247.50 | 230.50 | 233.00 | 25,978 | |
11/22/2024 | 244.50 | 249.50 | 232.00 | 245.00 | 25,759 | |
11/21/2024 | 241.00 | 244.50 | 237.50 | 244.50 | 5,693 | |
11/20/2024 | 243.00 | 245.00 | 236.00 | 240.50 | 6,008 | |
11/19/2024 | 254.00 | 255.50 | 237.00 | 240.00 | 12,734 | |
11/18/2024 | 252.00 | 256.00 | 246.00 | 250.50 | 4,163 | |
11/15/2024 | 255.50 | 257.00 | 251.00 | 252.50 | 2,828 | |
11/14/2024 | 258.50 | 258.50 | 252.50 | 255.50 | 4,718 | |
11/13/2024 | 260.00 | 261.50 | 254.50 | 258.50 | 8,891 | |
11/12/2024 | 259.50 | 263.00 | 252.00 | 259.50 | 12,297 | |
11/08/2024 | 255.00 | 257.00 | 252.00 | 253.50 | 6,328 | |
11/07/2024 | 250.00 | 255.00 | 249.00 | 255.00 | 10,313 | |
11/06/2024 | 249.00 | 255.00 | 246.00 | 246.50 | 7,079 | |
11/05/2024 | 247.00 | 251.50 | 243.50 | 249.50 | 8,081 | |
11/04/2024 | 250.00 | 253.50 | 246.50 | 248.00 | 3,110 | |
10/31/2024 | 253.50 | 254.00 | 246.50 | 248.50 | 4,874 | |
10/30/2024 | 253.00 | 257.50 | 251.50 | 255.00 | 8,726 | |
10/29/2024 | 253.00 | 258.50 | 251.00 | 251.00 | 22,842 | |
10/28/2024 | 255.00 | 259.50 | 253.50 | 253.50 | 4,952 | |
10/25/2024 | 258.50 | 263.00 | 255.50 | 255.50 | 3,190 | |
10/24/2024 | 257.00 | 262.50 | 257.00 | 259.00 | 2,484 | |
10/23/2024 | 260.50 | 261.00 | 255.00 | 259.50 | 2,787 | |
10/22/2024 | 263.50 | 266.50 | 258.00 | 258.00 | 4,778 | |
10/21/2024 | 260.00 | 267.50 | 259.50 | 267.50 | 4,267 | |
10/18/2024 | 262.00 | 267.00 | 260.50 | 265.00 | 3,763 | |
10/17/2024 | 275.00 | 275.00 | 260.50 | 262.00 | 5,608 | |
10/16/2024 | 276.50 | 276.50 | 270.00 | 274.50 | 1,451 | |
10/15/2024 | 270.50 | 277.00 | 270.50 | 276.50 | 2,477 | |
10/14/2024 | 272.00 | 273.00 | 267.50 | 270.50 | 4,004 | |
10/11/2024 | 263.00 | 271.00 | 260.50 | 267.50 | 7,715 | |
10/10/2024 | 264.00 | 264.00 | 260.00 | 262.00 | 1,283 | |
10/09/2024 | 260.00 | 263.00 | 256.00 | 262.50 | 3,278 | |
10/08/2024 | 254.50 | 260.00 | 252.00 | 259.00 | 3,241 | |
10/07/2024 | 259.00 | 259.00 | 253.50 | 257.50 | 1,515 | |
10/04/2024 | 255.00 | 258.00 | 252.50 | 256.00 | 1,916 | |
10/03/2024 | 259.50 | 259.50 | 252.50 | 255.00 | 3,996 | |
10/02/2024 | 256.50 | 260.00 | 255.00 | 260.00 | 4,130 | |
10/01/2024 | 262.50 | 262.50 | 254.00 | 256.50 | 9,859 | |
09/30/2024 | 265.00 | 267.00 | 261.00 | 263.00 | 3,376 | |
09/27/2024 | 260.00 | 269.50 | 260.00 | 265.00 | 3,149 | |
09/26/2024 | 263.50 | 267.00 | 262.50 | 266.50 | 2,938 | |
09/25/2024 | 260.50 | 264.00 | 258.00 | 260.50 | 2,900 | |
09/24/2024 | 255.50 | 264.00 | 255.50 | 263.00 | 3,569 | |
09/23/2024 | 262.00 | 262.00 | 252.50 | 256.00 | 5,532 | |
09/20/2024 | 258.50 | 261.00 | 253.50 | 258.00 | 10,218 | |
09/19/2024 | 262.50 | 264.00 | 256.50 | 256.50 | 5,040 | |
09/18/2024 | 263.50 | 264.00 | 258.00 | 262.00 | 3,427 | |
09/17/2024 | 260.50 | 263.50 | 259.50 | 262.00 | 2,465 | |
09/16/2024 | 260.50 | 264.00 | 255.50 | 259.50 | 3,590 | |
09/13/2024 | 259.00 | 267.50 | 255.50 | 262.50 | 4,867 | |
09/12/2024 | 246.00 | 258.50 | 246.00 | 258.50 | 15,974 | |
09/11/2024 | 252.00 | 255.00 | 245.00 | 245.00 | 5,825 | |
09/10/2024 | 258.00 | 260.00 | 252.00 | 255.00 | 2,862 | |
09/09/2024 | 260.00 | 264.00 | 257.00 | 257.50 | 1,765 | |
09/06/2024 | 271.00 | 271.00 | 256.00 | 256.00 | 4,225 | |
09/05/2024 | 274.00 | 276.00 | 268.50 | 269.00 | 2,234 | |
09/04/2024 | 271.00 | 276.50 | 268.00 | 274.00 | 3,809 | |
09/03/2024 | 273.00 | 277.50 | 271.50 | 272.00 | 4,660 | |
09/02/2024 | 271.50 | 278.00 | 271.00 | 276.00 | 3,150 | |
08/30/2024 | 270.50 | 279.00 | 266.50 | 279.00 | 9,818 | |
08/29/2024 | 271.00 | 278.50 | 268.00 | 270.50 | 2,395 |
About ING Bank Stock history
ING Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Bank lski will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Bank stock prices may prove useful in developing a viable investing in ING Bank
ING Bank Stock Technical Analysis
ING Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
ING Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ING Bank's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ING Stock Analysis
When running ING Bank's price analysis, check to measure ING Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Bank is operating at the current time. Most of ING Bank's value examination focuses on studying past and present price action to predict the probability of ING Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Bank's price. Additionally, you may evaluate how the addition of ING Bank to your portfolios can decrease your overall portfolio volatility.