ING Bank (Poland) Price History

ING Stock   233.00  12.00  4.90%   
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Bank stands at 233.00, as last reported on the 26th of November, with the highest price reaching 247.50 and the lowest price hitting 230.50 during the day. ING Bank lski holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. ING Bank lski exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Bank's Coefficient Of Variation of (1,316), market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsING

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ING Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Bank by adding ING Bank to a well-diversified portfolio.

ING Bank Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024279.0
Lowest PriceNovember 25, 2024233.0

ING Bank November 26, 2024 Stock Price Synopsis

Various analyses of ING Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Bank Price Daily Balance Of Power(0.71)
ING Bank Price Action Indicator(12.00)
ING Bank Market Facilitation Index 0.0007 
ING Bank Price Rate Of Daily Change 0.95 
ING Bank Accumulation Distribution 1,784 

ING Bank November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Bank intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 39.0 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 260.13. The median price for the last 90 days is 259.5. The company completed 10:1 stock split on 18th of November 2011. ING Bank lski completed dividends distribution on 2022-04-13.
OpenHighLowCloseVolume
11/25/2024 245.50  247.50  230.50  233.00  25,978 
11/22/2024 244.50  249.50  232.00  245.00  25,759 
11/21/2024 241.00  244.50  237.50  244.50  5,693 
11/20/2024 243.00  245.00  236.00  240.50  6,008 
11/19/2024 254.00  255.50  237.00  240.00  12,734 
11/18/2024 252.00  256.00  246.00  250.50  4,163 
11/15/2024 255.50  257.00  251.00  252.50  2,828 
11/14/2024 258.50  258.50  252.50  255.50  4,718 
11/13/2024 260.00  261.50  254.50  258.50  8,891 
11/12/2024 259.50  263.00  252.00  259.50  12,297 
11/08/2024 255.00  257.00  252.00  253.50  6,328 
11/07/2024 250.00  255.00  249.00  255.00  10,313 
11/06/2024 249.00  255.00  246.00  246.50  7,079 
11/05/2024 247.00  251.50  243.50  249.50  8,081 
11/04/2024 250.00  253.50  246.50  248.00  3,110 
10/31/2024 253.50  254.00  246.50  248.50  4,874 
10/30/2024 253.00  257.50  251.50  255.00  8,726 
10/29/2024 253.00  258.50  251.00  251.00  22,842 
10/28/2024 255.00  259.50  253.50  253.50  4,952 
10/25/2024 258.50  263.00  255.50  255.50  3,190 
10/24/2024 257.00  262.50  257.00  259.00  2,484 
10/23/2024 260.50  261.00  255.00  259.50  2,787 
10/22/2024 263.50  266.50  258.00  258.00  4,778 
10/21/2024 260.00  267.50  259.50  267.50  4,267 
10/18/2024 262.00  267.00  260.50  265.00  3,763 
10/17/2024 275.00  275.00  260.50  262.00  5,608 
10/16/2024 276.50  276.50  270.00  274.50  1,451 
10/15/2024 270.50  277.00  270.50  276.50  2,477 
10/14/2024 272.00  273.00  267.50  270.50  4,004 
10/11/2024 263.00  271.00  260.50  267.50  7,715 
10/10/2024 264.00  264.00  260.00  262.00  1,283 
10/09/2024 260.00  263.00  256.00  262.50  3,278 
10/08/2024 254.50  260.00  252.00  259.00  3,241 
10/07/2024 259.00  259.00  253.50  257.50  1,515 
10/04/2024 255.00  258.00  252.50  256.00  1,916 
10/03/2024 259.50  259.50  252.50  255.00  3,996 
10/02/2024 256.50  260.00  255.00  260.00  4,130 
10/01/2024 262.50  262.50  254.00  256.50  9,859 
09/30/2024 265.00  267.00  261.00  263.00  3,376 
09/27/2024 260.00  269.50  260.00  265.00  3,149 
09/26/2024 263.50  267.00  262.50  266.50  2,938 
09/25/2024 260.50  264.00  258.00  260.50  2,900 
09/24/2024 255.50  264.00  255.50  263.00  3,569 
09/23/2024 262.00  262.00  252.50  256.00  5,532 
09/20/2024 258.50  261.00  253.50  258.00  10,218 
09/19/2024 262.50  264.00  256.50  256.50  5,040 
09/18/2024 263.50  264.00  258.00  262.00  3,427 
09/17/2024 260.50  263.50  259.50  262.00  2,465 
09/16/2024 260.50  264.00  255.50  259.50  3,590 
09/13/2024 259.00  267.50  255.50  262.50  4,867 
09/12/2024 246.00  258.50  246.00  258.50  15,974 
09/11/2024 252.00  255.00  245.00  245.00  5,825 
09/10/2024 258.00  260.00  252.00  255.00  2,862 
09/09/2024 260.00  264.00  257.00  257.50  1,765 
09/06/2024 271.00  271.00  256.00  256.00  4,225 
09/05/2024 274.00  276.00  268.50  269.00  2,234 
09/04/2024 271.00  276.50  268.00  274.00  3,809 
09/03/2024 273.00  277.50  271.50  272.00  4,660 
09/02/2024 271.50  278.00  271.00  276.00  3,150 
08/30/2024 270.50  279.00  266.50  279.00  9,818 
08/29/2024 271.00  278.50  268.00  270.50  2,395 

About ING Bank Stock history

ING Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Bank lski will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Bank stock prices may prove useful in developing a viable investing in ING Bank

ING Bank Stock Technical Analysis

ING Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ING Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Bank's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ING Stock Analysis

When running ING Bank's price analysis, check to measure ING Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Bank is operating at the current time. Most of ING Bank's value examination focuses on studying past and present price action to predict the probability of ING Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Bank's price. Additionally, you may evaluate how the addition of ING Bank to your portfolios can decrease your overall portfolio volatility.