Ingevec (Chile) Price History
INGEVEC Stock | CLP 68.16 1.83 2.76% |
If you're considering investing in Ingevec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingevec stands at 68.16, as last reported on the 20th of January, with the highest price reaching 68.76 and the lowest price hitting 67.75 during the day. Ingevec appears to be out of control, given 3 months investment horizon. Ingevec holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44 % return per unit of risk over the last 3 months. By evaluating Ingevec's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Ingevec's Market Risk Adjusted Performance of (6.92), risk adjusted performance of 0.2872, and Downside Deviation of 1.48 to validate if our risk estimates are consistent with your expectations.
Ingevec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ingevec |
Sharpe Ratio = 0.4383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INGEVEC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Ingevec is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingevec by adding it to a well-diversified portfolio.
Ingevec Stock Price History Chart
There are several ways to analyze Ingevec Stock price data. The simplest method is using a basic Ingevec candlestick price chart, which shows Ingevec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 68.16 |
Lowest Price | October 17, 2024 | 52.0 |
Ingevec January 20, 2025 Stock Price Synopsis
Various analyses of Ingevec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingevec Stock. It can be used to describe the percentage change in the price of Ingevec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingevec Stock.Ingevec Price Rate Of Daily Change | 1.03 | |
Ingevec Price Action Indicator | 0.82 | |
Ingevec Price Daily Balance Of Power | 1.81 |
Ingevec January 20, 2025 Stock Price Analysis
Ingevec Stock Price History Data
The price series of Ingevec for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 17.16 with a coefficient of variation of 6.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.2. The median price for the last 90 days is 56.28. The company completed 647:642 stock split on 12th of March 2018. Ingevec completed dividends distribution on 2022-05-02.Open | High | Low | Close | Volume | ||
01/20/2025 | 67.75 | 68.76 | 67.75 | 68.16 | ||
01/17/2025 | 67.75 | 68.76 | 67.75 | 68.16 | 898,486 | |
01/16/2025 | 66.09 | 66.89 | 66.09 | 66.33 | 875,495 | |
01/15/2025 | 64.84 | 64.84 | 64.70 | 64.76 | 1,026,192 | |
01/14/2025 | 62.50 | 63.50 | 62.47 | 63.50 | 1,941,139 | |
01/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 637,948 | |
01/10/2025 | 61.24 | 61.24 | 61.24 | 61.24 | 4,500 | |
01/09/2025 | 61.23 | 61.73 | 61.23 | 61.24 | 857,208 | |
01/08/2025 | 58.61 | 59.65 | 58.61 | 59.02 | 718,085 | |
01/07/2025 | 57.82 | 59.00 | 57.82 | 58.57 | 812,764 | |
01/06/2025 | 57.00 | 57.40 | 56.74 | 57.00 | 12,066,509 | |
01/03/2025 | 56.59 | 56.59 | 56.48 | 56.48 | 26,747 | |
01/02/2025 | 56.45 | 56.48 | 56.45 | 56.48 | 5,528,426 | |
12/27/2024 | 56.39 | 56.39 | 56.28 | 56.28 | 17,400 | |
12/24/2024 | 56.28 | 56.28 | 56.28 | 56.28 | 2,000 | |
12/23/2024 | 56.48 | 56.48 | 56.28 | 56.28 | 2,000 | |
12/20/2024 | 56.03 | 56.28 | 56.03 | 56.28 | 18,509 | |
12/19/2024 | 56.70 | 56.70 | 56.20 | 56.28 | 202,861 | |
12/18/2024 | 56.70 | 56.95 | 56.70 | 56.95 | 55,312 | |
12/13/2024 | 56.95 | 56.95 | 56.95 | 56.95 | 3,300,000 | |
12/12/2024 | 56.95 | 56.95 | 56.94 | 56.95 | 1,079,858 | |
12/11/2024 | 56.94 | 57.42 | 56.94 | 57.42 | 17,215 | |
12/10/2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1,731 | |
12/06/2024 | 56.43 | 57.02 | 56.43 | 57.00 | 1,713,241 | |
12/05/2024 | 57.00 | 57.42 | 57.00 | 57.42 | 18,408 | |
12/04/2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1,442 | |
12/03/2024 | 57.42 | 57.42 | 57.42 | 57.42 | 118.00 | |
11/27/2024 | 57.42 | 57.42 | 57.42 | 57.42 | 573.00 | |
11/26/2024 | 58.20 | 58.20 | 55.90 | 57.42 | 666,888 | |
11/25/2024 | 59.24 | 59.24 | 59.24 | 59.24 | 8,888 | |
11/22/2024 | 59.24 | 59.24 | 59.24 | 59.24 | 1,240 | |
11/20/2024 | 59.30 | 59.30 | 59.00 | 59.24 | 726,763 | |
11/19/2024 | 59.50 | 59.50 | 59.00 | 59.29 | 953,180 | |
11/18/2024 | 57.30 | 59.50 | 57.30 | 58.43 | 809,546 | |
11/15/2024 | 56.69 | 57.02 | 56.64 | 56.69 | 682,323 | |
11/14/2024 | 55.20 | 58.00 | 55.20 | 56.69 | 815,498 | |
11/13/2024 | 54.35 | 55.49 | 54.35 | 55.49 | 75,202 | |
11/12/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 5,800 | |
11/11/2024 | 55.35 | 55.51 | 55.35 | 55.49 | 5,800 | |
11/07/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 300.00 | |
11/06/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 400.00 | |
11/05/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 8,947 | |
11/04/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 400.00 | |
10/30/2024 | 54.48 | 54.59 | 54.48 | 54.58 | 717,653 | |
10/28/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 6,600,000 | |
10/25/2024 | 53.00 | 53.00 | 52.99 | 52.99 | 667,850 | |
10/24/2024 | 52.50 | 53.00 | 52.50 | 52.50 | 4,285 | |
10/22/2024 | 52.00 | 52.50 | 51.47 | 52.50 | 10,407,698 | |
10/21/2024 | 51.52 | 52.50 | 51.52 | 52.50 | 39,321 | |
10/18/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 5,914,285 | |
10/17/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 530,673 | |
10/14/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 300.00 | |
10/09/2024 | 52.99 | 53.00 | 52.99 | 53.00 | 135,000 | |
10/08/2024 | 53.01 | 53.01 | 53.00 | 53.00 | 1,100,506 | |
10/07/2024 | 53.00 | 53.00 | 52.50 | 52.96 | 718,271 | |
10/04/2024 | 53.44 | 53.44 | 53.00 | 53.25 | 883,241 | |
10/03/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 716,926 | |
10/02/2024 | 53.50 | 53.50 | 53.44 | 53.44 | 733,781 | |
10/01/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 809,385 | |
09/30/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1,500,000 | |
09/27/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 713,398 |
About Ingevec Stock history
Ingevec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingevec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingevec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingevec stock prices may prove useful in developing a viable investing in Ingevec
Ingevec S.A., together with its subsidiaries, engages in engineering and construction of public and private infrastructure in Chile. The company was founded in 1983 and is based in Santiago, Chile. Ingevec S is traded on Commodity Exchange in Exotistan.
Ingevec Stock Technical Analysis
Ingevec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Ingevec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingevec's price direction in advance. Along with the technical and fundamental analysis of Ingevec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingevec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2872 | |||
Jensen Alpha | 0.4094 | |||
Total Risk Alpha | 0.3793 | |||
Sortino Ratio | 0.2618 | |||
Treynor Ratio | (6.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ingevec Stock analysis
When running Ingevec's price analysis, check to measure Ingevec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingevec is operating at the current time. Most of Ingevec's value examination focuses on studying past and present price action to predict the probability of Ingevec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingevec's price. Additionally, you may evaluate how the addition of Ingevec to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |