Ingevec (Chile) Price History

INGEVEC Stock  CLP 68.16  1.83  2.76%   
If you're considering investing in Ingevec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingevec stands at 68.16, as last reported on the 20th of January, with the highest price reaching 68.76 and the lowest price hitting 67.75 during the day. Ingevec appears to be out of control, given 3 months investment horizon. Ingevec holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44 % return per unit of risk over the last 3 months. By evaluating Ingevec's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Ingevec's Market Risk Adjusted Performance of (6.92), risk adjusted performance of 0.2872, and Downside Deviation of 1.48 to validate if our risk estimates are consistent with your expectations.
  
Ingevec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINGEVEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Ingevec is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingevec by adding it to a well-diversified portfolio.

Ingevec Stock Price History Chart

There are several ways to analyze Ingevec Stock price data. The simplest method is using a basic Ingevec candlestick price chart, which shows Ingevec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202568.16
Lowest PriceOctober 17, 202452.0

Ingevec January 20, 2025 Stock Price Synopsis

Various analyses of Ingevec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingevec Stock. It can be used to describe the percentage change in the price of Ingevec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingevec Stock.
Ingevec Price Rate Of Daily Change 1.03 
Ingevec Price Action Indicator 0.82 
Ingevec Price Daily Balance Of Power 1.81 

Ingevec January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingevec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingevec intraday prices and daily technical indicators to check the level of noise trading in Ingevec Stock and then apply it to test your longer-term investment strategies against Ingevec.

Ingevec Stock Price History Data

The price series of Ingevec for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 17.16 with a coefficient of variation of 6.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.2. The median price for the last 90 days is 56.28. The company completed 647:642 stock split on 12th of March 2018. Ingevec completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
01/20/2025
 67.75  68.76  67.75  68.16 
01/17/2025 67.75  68.76  67.75  68.16  898,486 
01/16/2025 66.09  66.89  66.09  66.33  875,495 
01/15/2025 64.84  64.84  64.70  64.76  1,026,192 
01/14/2025 62.50  63.50  62.47  63.50  1,941,139 
01/13/2025 62.00  62.00  62.00  62.00  637,948 
01/10/2025 61.24  61.24  61.24  61.24  4,500 
01/09/2025 61.23  61.73  61.23  61.24  857,208 
01/08/2025 58.61  59.65  58.61  59.02  718,085 
01/07/2025 57.82  59.00  57.82  58.57  812,764 
01/06/2025 57.00  57.40  56.74  57.00  12,066,509 
01/03/2025 56.59  56.59  56.48  56.48  26,747 
01/02/2025 56.45  56.48  56.45  56.48  5,528,426 
12/27/2024 56.39  56.39  56.28  56.28  17,400 
12/24/2024 56.28  56.28  56.28  56.28  2,000 
12/23/2024 56.48  56.48  56.28  56.28  2,000 
12/20/2024 56.03  56.28  56.03  56.28  18,509 
12/19/2024 56.70  56.70  56.20  56.28  202,861 
12/18/2024 56.70  56.95  56.70  56.95  55,312 
12/13/2024 56.95  56.95  56.95  56.95  3,300,000 
12/12/2024 56.95  56.95  56.94  56.95  1,079,858 
12/11/2024 56.94  57.42  56.94  57.42  17,215 
12/10/2024 57.42  57.42  57.42  57.42  1,731 
12/06/2024 56.43  57.02  56.43  57.00  1,713,241 
12/05/2024 57.00  57.42  57.00  57.42  18,408 
12/04/2024 57.42  57.42  57.42  57.42  1,442 
12/03/2024 57.42  57.42  57.42  57.42  118.00 
11/27/2024 57.42  57.42  57.42  57.42  573.00 
11/26/2024 58.20  58.20  55.90  57.42  666,888 
11/25/2024 59.24  59.24  59.24  59.24  8,888 
11/22/2024 59.24  59.24  59.24  59.24  1,240 
11/20/2024 59.30  59.30  59.00  59.24  726,763 
11/19/2024 59.50  59.50  59.00  59.29  953,180 
11/18/2024 57.30  59.50  57.30  58.43  809,546 
11/15/2024 56.69  57.02  56.64  56.69  682,323 
11/14/2024 55.20  58.00  55.20  56.69  815,498 
11/13/2024 54.35  55.49  54.35  55.49  75,202 
11/12/2024 55.49  55.49  55.49  55.49  5,800 
11/11/2024 55.35  55.51  55.35  55.49  5,800 
11/07/2024 54.58  54.58  54.58  54.58  300.00 
11/06/2024 54.58  54.58  54.58  54.58  400.00 
11/05/2024 54.58  54.58  54.58  54.58  8,947 
11/04/2024 54.58  54.58  54.58  54.58  400.00 
10/30/2024 54.48  54.59  54.48  54.58  717,653 
10/28/2024 53.00  53.00  53.00  53.00  6,600,000 
10/25/2024 53.00  53.00  52.99  52.99  667,850 
10/24/2024 52.50  53.00  52.50  52.50  4,285 
10/22/2024 52.00  52.50  51.47  52.50  10,407,698 
10/21/2024 51.52  52.50  51.52  52.50  39,321 
10/18/2024 52.50  52.50  52.50  52.50  5,914,285 
10/17/2024 52.00  52.00  52.00  52.00  530,673 
10/14/2024 53.00  53.00  53.00  53.00  300.00 
10/09/2024 52.99  53.00  52.99  53.00  135,000 
10/08/2024 53.01  53.01  53.00  53.00  1,100,506 
10/07/2024 53.00  53.00  52.50  52.96  718,271 
10/04/2024 53.44  53.44  53.00  53.25  883,241 
10/03/2024 53.50  53.50  53.50  53.50  716,926 
10/02/2024 53.50  53.50  53.44  53.44  733,781 
10/01/2024 53.50  53.50  53.50  53.50  809,385 
09/30/2024 53.50  53.50  53.50  53.50  1,500,000 
09/27/2024 53.50  53.50  53.50  53.50  713,398 

About Ingevec Stock history

Ingevec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingevec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingevec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingevec stock prices may prove useful in developing a viable investing in Ingevec
Ingevec S.A., together with its subsidiaries, engages in engineering and construction of public and private infrastructure in Chile. The company was founded in 1983 and is based in Santiago, Chile. Ingevec S is traded on Commodity Exchange in Exotistan.

Ingevec Stock Technical Analysis

Ingevec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ingevec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ingevec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ingevec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingevec's price direction in advance. Along with the technical and fundamental analysis of Ingevec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingevec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ingevec Stock analysis

When running Ingevec's price analysis, check to measure Ingevec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingevec is operating at the current time. Most of Ingevec's value examination focuses on studying past and present price action to predict the probability of Ingevec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingevec's price. Additionally, you may evaluate how the addition of Ingevec to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities