Ingram Micro (Turkey) Price History

INGRM Stock   458.00  2.00  0.43%   
If you're considering investing in Ingram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingram Micro stands at 458.00, as last reported on the 18th of December 2024, with the highest price reaching 466.00 and the lowest price hitting 451.00 during the day. Ingram Micro Bilisim holds Efficiency (Sharpe) Ratio of -0.0317, which attests that the entity had a -0.0317% return per unit of risk over the last 3 months. Ingram Micro Bilisim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingram Micro's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.1374, and Standard Deviation of 2.3 to validate the risk estimate we provide.
  
Ingram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGRM

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ingram Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingram Micro by adding Ingram Micro to a well-diversified portfolio.

Ingram Micro Stock Price History Chart

There are several ways to analyze Ingram Stock price data. The simplest method is using a basic Ingram candlestick price chart, which shows Ingram Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024474.25
Lowest PriceOctober 11, 2024404.0

Ingram Micro December 18, 2024 Stock Price Synopsis

Various analyses of Ingram Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingram Stock. It can be used to describe the percentage change in the price of Ingram Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingram Stock.
Ingram Micro Accumulation Distribution 798.38 
Ingram Micro Market Facilitation Index 0.0006 
Ingram Micro Price Daily Balance Of Power(0.13)
Ingram Micro Price Rate Of Daily Change 1.00 
Ingram Micro Price Action Indicator(1.50)

Ingram Micro December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingram Micro intraday prices and daily technical indicators to check the level of noise trading in Ingram Stock and then apply it to test your longer-term investment strategies against Ingram.

Ingram Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 458.75  466.00  451.00  458.00  24,803 
12/16/2024 462.00  477.75  460.00  460.00  66,559 
12/13/2024 450.00  467.75  449.75  462.00  53,353 
12/12/2024 444.75  456.50  443.50  450.00  24,769 
12/11/2024 455.50  456.00  440.50  443.25  34,807 
12/10/2024 471.00  471.00  452.00  455.50  44,941 
12/09/2024 459.75  472.50  455.50  469.50  63,560 
12/06/2024 453.25  468.00  453.25  459.75  59,273 
12/05/2024 447.25  468.50  446.00  451.75  64,408 
12/04/2024 450.00  451.75  441.00  442.50  30,843 
12/03/2024 433.00  454.00  433.00  450.00  61,484 
12/02/2024 439.75  440.75  427.50  432.00  25,005 
11/29/2024 436.75  439.75  433.25  438.50  22,065 
11/28/2024 447.00  447.00  435.00  436.75  23,469 
11/27/2024 455.00  455.50  441.50  443.00  34,198 
11/26/2024 448.75  449.50  441.00  448.00  23,025 
11/25/2024 437.00  452.75  437.00  448.75  48,259 
11/22/2024 438.00  440.50  429.50  436.75  21,442 
11/21/2024 428.75  438.75  427.00  437.00  16,265 
11/20/2024 436.75  443.00  424.00  428.50  30,362 
11/19/2024 439.25  448.25  432.50  436.75  30,500 
11/18/2024 453.25  456.00  440.00  445.25  29,106 
11/15/2024 458.50  465.00  449.25  451.75  54,832 
11/14/2024 427.50  469.75  427.50  457.00  163,468 
11/13/2024 439.75  440.00  427.00  427.25  31,635 
11/12/2024 460.25  461.00  438.00  439.75  38,516 
11/11/2024 442.00  459.75  440.50  453.50  58,882 
11/08/2024 421.25  452.00  419.50  443.00  95,473 
11/07/2024 422.00  425.50  418.00  421.25  23,925 
11/06/2024 423.50  430.75  420.75  422.00  33,771 
11/05/2024 420.00  425.50  417.50  420.00  24,763 
11/04/2024 442.50  448.00  420.00  420.00  53,997 
11/01/2024 434.50  443.75  430.75  441.75  50,587 
10/31/2024 439.00  441.75  429.00  432.75  29,790 
10/30/2024 426.50  443.00  426.00  439.50  55,336 
10/28/2024 433.00  436.50  425.75  427.00  21,987 
10/25/2024 436.00  438.00  425.25  430.50  31,490 
10/24/2024 440.50  446.50  431.25  436.00  67,315 
10/23/2024 423.00  462.00  420.75  439.25  185,977 
10/22/2024 422.00  428.00  416.00  423.00  30,987 
10/21/2024 430.00  434.50  416.25  421.50  25,011 
10/18/2024 445.75  448.50  427.75  430.00  38,477 
10/17/2024 430.00  450.00  425.50  445.75  60,622 
10/16/2024 435.00  435.00  422.75  430.25  37,024 
10/15/2024 412.00  429.75  404.75  427.00  46,841 
10/14/2024 404.00  439.75  387.50  412.00  130,855 
10/11/2024 420.00  423.25  403.75  404.00  29,593 
10/10/2024 416.00  433.00  415.00  418.25  39,223 
10/09/2024 420.00  421.00  409.00  416.00  34,478 
10/08/2024 433.25  436.50  421.00  421.00  25,037 
10/07/2024 428.25  443.50  428.25  434.50  28,779 
10/04/2024 425.00  430.25  417.75  428.00  21,657 
10/03/2024 428.00  437.25  415.75  428.00  28,625 
10/02/2024 416.00  438.00  414.50  423.50  32,909 
10/01/2024 452.25  452.25  430.00  434.50  31,948 
09/30/2024 455.75  460.00  445.00  452.25  25,174 
09/27/2024 457.75  464.50  453.75  455.75  24,066 
09/26/2024 467.00  470.00  456.00  457.75  24,727 
09/25/2024 467.25  475.75  460.00  463.00  32,994 
09/24/2024 474.25  475.00  451.00  466.00  41,146 
09/23/2024 485.00  488.00  460.75  474.25  25,579 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Ingram Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingram Micro's price direction in advance. Along with the technical and fundamental analysis of Ingram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ingram Stock analysis

When running Ingram Micro's price analysis, check to measure Ingram Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingram Micro is operating at the current time. Most of Ingram Micro's value examination focuses on studying past and present price action to predict the probability of Ingram Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingram Micro's price. Additionally, you may evaluate how the addition of Ingram Micro to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon