Spdr Ssga Income Etf Price History
| INKM Etf | USD 32.72 0.22 0.68% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SSgA stands at 32.72, as last reported on the 26th of November, with the highest price reaching 32.72 and the lowest price hitting 32.71 during the day. As of now, SPDR Etf is very steady. SPDR SSgA Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0936, which indicates the etf had a 0.0936% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SSgA Income, which you can use to evaluate the volatility of the etf. Please validate SPDR SSgA's coefficient of variation of 1059.76, and Risk Adjusted Performance of 0.0584 to confirm if the risk estimate we provide is consistent with the expected return of 0.0299%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.0936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INKM |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SPDR SSgA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSgA by adding it to a well-diversified portfolio.
SPDR SSgA Etf Price History Chart
There are several ways to analyze SPDR SSgA Income Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSgA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 32.81 |
| Lowest Price | November 1, 2024 | 32.01 |
SPDR SSgA November 26, 2024 Etf Price Synopsis
Various analyses of SPDR SSgA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSgA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR SSgA Price Rate Of Daily Change | 1.01 | |
| SPDR SSgA Price Daily Balance Of Power | 22.00 | |
| SPDR SSgA Price Action Indicator | 0.11 |
SPDR SSgA November 26, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR SSgA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.8 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.44. The median price for the last 90 days is 32.38. The company completed dividends distribution on 23rd of June 2020.| Open | High | Low | Close | Volume | ||
11/26/2024 | 32.72 | 32.72 | 32.71 | 32.72 | ||
| 11/25/2024 | 32.72 | 32.72 | 32.71 | 32.72 | 2,909 | |
| 11/22/2024 | 32.49 | 32.53 | 32.49 | 32.50 | 997.00 | |
| 11/21/2024 | 32.37 | 32.44 | 32.37 | 32.43 | 9,288 | |
| 11/20/2024 | 32.26 | 32.32 | 32.26 | 32.32 | 2,462 | |
| 11/19/2024 | 32.24 | 32.35 | 32.24 | 32.35 | 866.00 | |
| 11/18/2024 | 32.17 | 32.31 | 32.17 | 32.29 | 3,105 | |
| 11/15/2024 | 32.13 | 32.19 | 32.11 | 32.19 | 1,275 | |
| 11/14/2024 | 32.26 | 32.29 | 32.19 | 32.19 | 3,825 | |
| 11/13/2024 | 32.33 | 32.33 | 32.23 | 32.24 | 6,418 | |
| 11/12/2024 | 32.43 | 32.43 | 32.25 | 32.30 | 2,265 | |
| 11/11/2024 | 32.55 | 32.56 | 32.51 | 32.53 | 3,232 | |
| 11/08/2024 | 32.51 | 32.55 | 32.46 | 32.54 | 12,547 | |
| 11/07/2024 | 32.37 | 32.43 | 32.37 | 32.43 | 568.00 | |
| 11/06/2024 | 32.33 | 32.33 | 32.15 | 32.28 | 11,988 | |
| 11/05/2024 | 32.15 | 32.32 | 32.15 | 32.32 | 1,828 | |
| 11/04/2024 | 32.18 | 32.18 | 32.13 | 32.13 | 1,643 | |
| 11/01/2024 | 32.22 | 32.22 | 32.01 | 32.01 | 1,746 | |
| 10/31/2024 | 32.23 | 32.25 | 32.17 | 32.17 | 17,900 | |
| 10/30/2024 | 32.29 | 32.35 | 32.23 | 32.23 | 39,050 | |
| 10/29/2024 | 32.16 | 32.21 | 32.16 | 32.21 | 1,150 | |
| 10/28/2024 | 32.32 | 32.32 | 32.29 | 32.31 | 2,464 | |
| 10/25/2024 | 32.36 | 32.36 | 32.24 | 32.24 | 17,766 | |
| 10/24/2024 | 32.37 | 32.38 | 32.30 | 32.34 | 207,028 | |
| 10/23/2024 | 32.30 | 32.31 | 32.27 | 32.30 | 3,182 | |
| 10/22/2024 | 32.33 | 32.36 | 32.33 | 32.36 | 8,275 | |
| 10/21/2024 | 32.54 | 32.57 | 32.40 | 32.40 | 10,562 | |
| 10/18/2024 | 32.65 | 32.68 | 32.65 | 32.67 | 1,211 | |
| 10/17/2024 | 32.63 | 32.64 | 32.59 | 32.59 | 7,826 | |
| 10/16/2024 | 32.68 | 32.74 | 32.68 | 32.74 | 15,321 | |
| 10/15/2024 | 32.60 | 32.66 | 32.58 | 32.58 | 13,318 | |
| 10/14/2024 | 32.41 | 32.55 | 32.41 | 32.55 | 2,872 | |
| 10/11/2024 | 32.40 | 32.47 | 32.40 | 32.45 | 2,192 | |
| 10/10/2024 | 32.37 | 32.37 | 32.29 | 32.34 | 5,981 | |
| 10/09/2024 | 32.42 | 32.42 | 32.35 | 32.38 | 14,059 | |
| 10/08/2024 | 32.42 | 32.42 | 32.35 | 32.37 | 35,438 | |
| 10/07/2024 | 32.44 | 32.46 | 32.35 | 32.38 | 6,842 | |
| 10/04/2024 | 32.53 | 32.56 | 32.50 | 32.56 | 13,992 | |
| 10/03/2024 | 32.64 | 32.67 | 32.61 | 32.61 | 5,466 | |
| 10/02/2024 | 32.71 | 32.75 | 32.71 | 32.75 | 2,456 | |
| 10/01/2024 | 32.78 | 32.81 | 32.78 | 32.81 | 1,402 | |
| 09/30/2024 | 32.79 | 32.81 | 32.72 | 32.78 | 14,959 | |
| 09/27/2024 | 32.88 | 32.88 | 32.79 | 32.80 | 4,485 | |
| 09/26/2024 | 32.81 | 32.81 | 32.70 | 32.72 | 189,418 | |
| 09/25/2024 | 32.73 | 32.73 | 32.65 | 32.65 | 2,136 | |
| 09/24/2024 | 32.71 | 32.81 | 32.71 | 32.81 | 195,189 | |
| 09/23/2024 | 32.73 | 32.78 | 32.73 | 32.78 | 2,144 | |
| 09/20/2024 | 32.69 | 32.73 | 32.67 | 32.70 | 19,686 | |
| 09/19/2024 | 32.72 | 32.76 | 32.72 | 32.73 | 1,611 | |
| 09/18/2024 | 32.74 | 32.83 | 32.66 | 32.66 | 3,292 | |
| 09/17/2024 | 32.76 | 32.78 | 32.73 | 32.73 | 20,650 | |
| 09/16/2024 | 32.71 | 32.77 | 32.71 | 32.77 | 1,843 | |
| 09/13/2024 | 32.57 | 32.60 | 32.55 | 32.60 | 12,273 | |
| 09/12/2024 | 32.38 | 32.43 | 32.34 | 32.40 | 3,233 | |
| 09/11/2024 | 32.23 | 32.37 | 32.22 | 32.37 | 1,920 | |
| 09/10/2024 | 32.31 | 32.41 | 32.29 | 32.40 | 8,446 | |
| 09/09/2024 | 32.27 | 32.34 | 32.27 | 32.34 | 32,305 | |
| 09/06/2024 | 32.32 | 32.32 | 32.16 | 32.18 | 755.00 | |
| 09/05/2024 | 32.39 | 32.39 | 32.28 | 32.30 | 3,534 | |
| 09/04/2024 | 32.21 | 32.28 | 32.21 | 32.27 | 6,739 | |
| 09/03/2024 | 32.25 | 32.25 | 32.14 | 32.16 | 4,346 |
About SPDR SSgA Etf history
SPDR SSgA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSgA Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSgA stock prices may prove useful in developing a viable investing in SPDR SSgA
The Adviser primarily invests the assets of the fund among ETPs that provide exposure to five primary asset classes domestic and international equity securities domestic and international investment-grade and high yield debt securities hybrid equitydebt securities first lien senior secured floating rate bank loans, commonly referred to as Senior Loans and REITs, including equity REITs and mortgage REITs. SSGA Income is traded on NYSEARCA Exchange in the United States.
SPDR SSgA Etf Technical Analysis
SPDR SSgA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
SPDR SSgA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SSgA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0584 | |||
| Jensen Alpha | 6.0E-4 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.29) | |||
| Treynor Ratio | 0.1223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SSgA Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of SPDR SSgA Income is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSgA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSgA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSgA's market value can be influenced by many factors that don't directly affect SPDR SSgA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSgA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSgA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSgA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.