Blackrock Intermediate Muni Etf Price History

INMU Etf  USD 23.63  0.02  0.08%   
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Intermediate stands at 23.63, as last reported on the 23rd of January, with the highest price reaching 23.66 and the lowest price hitting 23.63 during the day. Currently, BlackRock Intermediate Muni is very steady. BlackRock Intermediate secures Sharpe Ratio (or Efficiency) of 0.0221, which signifies that the etf had a 0.0221 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for BlackRock Intermediate Muni, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Intermediate's mean deviation of 0.2274, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINMU

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BlackRock Intermediate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Intermediate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BlackRock Intermediate Etf Price History Chart

There are several ways to analyze BlackRock Intermediate Muni Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202423.94
Lowest PriceNovember 6, 202423.36

BlackRock Intermediate January 23, 2025 Etf Price Synopsis

Various analyses of BlackRock Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Intermediate Price Daily Balance Of Power(0.67)
BlackRock Intermediate Price Rate Of Daily Change 1.00 
BlackRock Intermediate Price Action Indicator(0.03)

BlackRock Intermediate January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Intermediate Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Intermediate intraday prices and daily technical indicators to check the level of noise trading in BlackRock Intermediate Muni Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Intermediate for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.65. The median price for the last 90 days is 23.63.
OpenHighLowCloseVolume
01/23/2025
 23.65  23.66  23.62  23.62 
01/22/2025 23.67  23.67  23.65  23.65  3,836 
01/21/2025 23.64  23.77  23.62  23.77  15,500 
01/17/2025 23.60  23.66  23.60  23.66  16,183 
01/16/2025 23.59  23.62  23.52  23.62  13,433 
01/15/2025 23.55  23.57  23.48  23.53  18,543 
01/14/2025 23.45  23.45  23.36  23.44  17,418 
01/13/2025 23.49  23.52  23.43  23.46  11,321 
01/10/2025 23.50  23.54  23.49  23.50  4,134 
01/08/2025 23.58  23.58  23.55  23.58  8,286 
01/07/2025 23.63  23.69  23.61  23.65  30,387 
01/06/2025 23.63  23.67  23.63  23.66  2,555 
01/03/2025 23.64  23.67  23.64  23.67  5,700 
01/02/2025 23.69  23.69  23.59  23.64  10,587 
12/31/2024 23.59  23.62  23.58  23.60  75,506 
12/30/2024 23.59  23.65  23.58  23.65  17,313 
12/27/2024 23.51  23.59  23.51  23.54  32,922 
12/26/2024 23.52  23.57  23.52  23.55  7,400 
12/24/2024 23.49  23.59  23.45  23.55  14,044 
12/23/2024 23.68  23.68  23.52  23.60  20,900 
12/20/2024 23.64  23.77  23.59  23.77  110,543 
12/19/2024 23.51  23.71  23.51  23.56  47,768 
12/18/2024 23.74  23.76  23.65  23.65  16,041 
12/17/2024 23.78  23.89  23.77  23.77  35,684 
12/16/2024 23.78  23.89  23.74  23.78  50,029 
12/13/2024 23.72  23.75  23.72  23.75  3,999 
12/12/2024 23.99  23.99  23.76  23.82  38,693 
12/11/2024 23.89  24.12  23.87  23.89  60,765 
12/10/2024 23.90  24.03  23.88  23.94  31,902 
12/09/2024 23.89  23.91  23.89  23.90  31,839 
12/06/2024 23.89  23.93  23.89  23.93  18,534 
12/05/2024 23.97  23.97  23.84  23.87  4,076 
12/04/2024 23.85  23.89  23.81  23.87  7,642 
12/03/2024 23.88  23.88  23.84  23.84  1,188 
12/02/2024 23.84  23.86  23.83  23.85  6,120 
11/29/2024 23.84  23.84  23.84  23.84  14.00 
11/27/2024 23.79  23.79  23.77  23.77  923.00 
11/26/2024 23.70  23.72  23.70  23.72  1,340 
11/25/2024 23.70  23.70  23.70  23.70  5,063 
11/22/2024 23.64  23.64  23.63  23.63  4,805 
11/21/2024 23.63  23.65  23.61  23.61  5,108 
11/20/2024 23.61  23.65  23.60  23.60  3,295 
11/19/2024 23.66  23.66  23.63  23.63  1,877 
11/18/2024 23.59  23.61  23.59  23.61  1,379 
11/15/2024 23.53  23.60  23.53  23.57  4,079 
11/14/2024 23.57  23.57  23.55  23.55  1,536 
11/13/2024 23.58  23.63  23.55  23.55  517.00 
11/12/2024 23.60  23.60  23.57  23.59  2,808 
11/11/2024 23.53  23.63  23.53  23.63  3,702 
11/08/2024 23.56  23.56  23.55  23.55  27,647 
11/07/2024 23.48  23.48  23.44  23.45  6,473 
11/06/2024 23.33  23.38  23.33  23.36  9,186 
11/05/2024 23.58  23.61  23.58  23.61  534.00 
11/04/2024 23.57  23.57  23.52  23.57  8,685 
11/01/2024 23.56  23.56  23.51  23.51  3,376 
10/31/2024 23.51  23.60  23.50  23.60  6,267 
10/30/2024 23.54  23.54  23.51  23.53  5,930 
10/29/2024 23.55  23.55  23.51  23.53  8,251 
10/28/2024 23.54  23.57  23.52  23.54  4,857 
10/25/2024 23.57  23.60  23.55  23.56  3,511 
10/24/2024 23.46  23.50  23.46  23.50  4,494 

About BlackRock Intermediate Etf history

BlackRock Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Intermediate stock prices may prove useful in developing a viable investing in BlackRock Intermediate
Under normal circumstances, the fund seeks to achieve its objective by investing at least 80 percent of its assets in municipal bonds. Blackrock Intermediate is traded on NYSEARCA Exchange in the United States.

BlackRock Intermediate Etf Technical Analysis

BlackRock Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

BlackRock Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Intermediate's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BlackRock Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if BlackRock Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Blackrock Intermediate Muni Etf. Highlighted below are key reports to facilitate an investment decision about Blackrock Intermediate Muni Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in BlackRock Intermediate Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of BlackRock Intermediate is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Intermediate's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Intermediate's market value can be influenced by many factors that don't directly affect BlackRock Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.