ING Groep (Germany) Price History

INN1 Stock  EUR 14.47  0.13  0.89%   
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 14.47, as last reported on the 27th of November, with the highest price reaching 14.62 and the lowest price hitting 14.44 during the day. ING Groep NV holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. ING Groep NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Groep's Coefficient Of Variation of (941.41), risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.6921 to validate the risk estimate we provide.
  
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINN1

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ING Groep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding ING Groep to a well-diversified portfolio.

ING Groep Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202416.71
Lowest PriceNovember 26, 202414.47

ING Groep November 27, 2024 Stock Price Synopsis

Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Groep Price Action Indicator(0.12)
ING Groep Accumulation Distribution 205.85 
ING Groep Price Daily Balance Of Power(0.72)
ING Groep Price Rate Of Daily Change 0.99 

ING Groep November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Groep intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Groep for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.13 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.94. The company completed dividends distribution on 2023-04-26.
OpenHighLowCloseVolume
11/26/2024 14.47  14.62  14.44  14.47  16,720 
11/25/2024 14.55  14.64  14.44  14.60  14,212 
11/22/2024 14.96  14.99  14.51  14.61  35,258 
11/21/2024 14.94  14.94  14.78  14.80  15,559 
11/20/2024 15.08  15.08  14.89  14.96  13,884 
11/19/2024 15.14  15.14  14.72  14.98  5,500 
11/18/2024 14.94  15.13  14.94  15.03  5,034 
11/15/2024 14.87  15.00  14.87  14.99  7,063 
11/14/2024 14.61  14.92  14.61  14.80  19,057 
11/13/2024 14.84  14.84  14.50  14.58  8,458 
11/12/2024 15.07  15.07  14.75  14.75  15,301 
11/11/2024 15.06  15.17  15.06  15.14  21,159 
11/08/2024 14.97  15.03  14.88  14.95  80,572 
11/07/2024 15.32  15.32  15.00  15.00  14,373 
11/06/2024 15.65  15.77  15.12  15.29  55,465 
11/05/2024 15.85  15.85  15.65  15.67  7,599 
11/04/2024 15.70  15.89  15.70  15.85  32,218 
11/01/2024 15.65  15.74  15.65  15.74  43,688 
10/31/2024 15.20  15.82  15.00  15.65  29,179 
10/30/2024 15.56  15.70  15.42  15.52  43,289 
10/29/2024 15.88  15.91  15.56  15.56  35,669 
10/28/2024 15.80  15.80  15.56  15.66  26,458 
10/25/2024 15.49  15.77  15.49  15.70  4,680 
10/24/2024 15.58  15.63  15.48  15.48  4,050 
10/23/2024 15.55  15.71  15.54  15.56  10,558 
10/22/2024 15.85  15.85  15.55  15.59  4,352 
10/21/2024 16.00  16.01  15.89  15.89  15,332 
10/18/2024 15.90  16.00  15.90  15.94  10,315 
10/17/2024 15.81  16.12  15.81  15.94  4,215 
10/16/2024 15.87  15.93  15.70  15.70  9,360 
10/15/2024 15.86  16.00  15.85  15.91  3,617 
10/14/2024 15.89  15.95  15.85  15.89  5,885 
10/11/2024 15.73  15.99  15.73  15.99  4,845 
10/10/2024 15.59  15.83  15.59  15.80  2,650 
10/09/2024 15.94  15.94  15.46  15.51  8,754 
10/08/2024 16.05  16.12  16.01  16.02  6,239 
10/07/2024 15.99  16.13  15.97  16.13  6,708 
10/04/2024 15.79  16.03  15.79  16.02  4,795 
10/03/2024 15.90  15.90  15.73  15.80  21,583 
10/02/2024 16.02  16.05  15.88  15.93  6,746 
10/01/2024 16.17  16.24  15.93  16.01  4,930 
09/30/2024 16.53  16.53  16.22  16.32  12,113 
09/27/2024 16.53  16.66  16.50  16.53  8,650 
09/26/2024 16.39  16.60  16.31  16.59  16,001 
09/25/2024 16.48  16.48  16.30  16.30  4,072 
09/24/2024 16.54  16.62  16.54  16.60  660.00 
09/23/2024 16.78  16.78  16.36  16.52  2,795 
09/20/2024 16.62  16.79  16.57  16.71  11,841 
09/19/2024 16.55  16.70  16.52  16.69  30,518 
09/18/2024 16.51  16.55  16.43  16.43  3,150 
09/17/2024 16.38  16.49  16.38  16.43  9,408 
09/16/2024 16.40  16.40  16.21  16.24  7,820 
09/13/2024 16.18  16.50  16.08  16.50  6,450 
09/12/2024 16.27  16.33  16.08  16.08  14,164 
09/11/2024 16.17  16.17  15.93  16.09  8,316 
09/10/2024 16.17  16.29  15.95  15.95  3,255 
09/09/2024 15.98  16.13  15.98  16.11  2,220 
09/06/2024 16.21  16.30  16.06  16.29  3,666 
09/05/2024 16.02  16.29  16.02  16.08  4,035 
09/04/2024 15.83  16.10  15.83  16.09  4,062 
09/03/2024 16.42  16.49  16.17  16.17  5,812 

About ING Groep Stock history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep

ING Groep Stock Technical Analysis

ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ING Stock analysis

When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios