Inocycle Technology (Indonesia) Price History
| INOV Stock | 90.00 2.00 2.27% |
If you're considering investing in Inocycle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inocycle Technology stands at 90.00, as last reported on the 21st of January, with the highest price reaching 91.00 and the lowest price hitting 83.00 during the day. Inocycle Technology Tbk holds Efficiency (Sharpe) Ratio of -0.0175, which attests that the entity had a -0.0175 % return per unit of risk over the last 3 months. Inocycle Technology Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inocycle Technology's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.2001, and Standard Deviation of 2.91 to validate the risk estimate we provide.
Inocycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inocycle |
Sharpe Ratio = -0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INOV |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inocycle Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inocycle Technology by adding Inocycle Technology to a well-diversified portfolio.
Inocycle Technology Stock Price History Chart
There are several ways to analyze Inocycle Stock price data. The simplest method is using a basic Inocycle candlestick price chart, which shows Inocycle Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 112.0 |
| Lowest Price | January 17, 2025 | 88.0 |
Inocycle Technology January 21, 2025 Stock Price Synopsis
Various analyses of Inocycle Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inocycle Stock. It can be used to describe the percentage change in the price of Inocycle Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inocycle Stock.| Inocycle Technology Price Rate Of Daily Change | 1.02 | |
| Inocycle Technology Accumulation Distribution | 50,497 | |
| Inocycle Technology Price Daily Balance Of Power | 0.25 | |
| Inocycle Technology Price Action Indicator | 4.00 |
Inocycle Technology January 21, 2025 Stock Price Analysis
Inocycle Stock Price History Data
The price series of Inocycle Technology for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 24.0 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.2. The median price for the last 90 days is 98.0. The company completed dividends distribution on 2022-07-28.| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 91.00 | 91.00 | 83.00 | 90.00 | 574,400 | |
| 01/17/2025 | 90.00 | 91.00 | 88.00 | 88.00 | 297,100 | |
| 01/16/2025 | 90.00 | 90.00 | 87.00 | 89.00 | 93,800 | |
| 01/15/2025 | 92.00 | 92.00 | 88.00 | 90.00 | 139,600 | |
| 01/14/2025 | 93.00 | 93.00 | 90.00 | 90.00 | 150,300 | |
| 01/13/2025 | 94.00 | 94.00 | 91.00 | 93.00 | 45,900 | |
| 01/10/2025 | 94.00 | 94.00 | 91.00 | 93.00 | 44,100 | |
| 01/09/2025 | 93.00 | 95.00 | 90.00 | 90.00 | 128,000 | |
| 01/08/2025 | 95.00 | 95.00 | 91.00 | 91.00 | 79,600 | |
| 01/07/2025 | 95.00 | 95.00 | 93.00 | 95.00 | 22,700 | |
| 01/06/2025 | 93.00 | 98.00 | 92.00 | 92.00 | 24,500 | |
| 01/03/2025 | 93.00 | 93.00 | 91.00 | 93.00 | 540,700 | |
| 01/02/2025 | 92.00 | 95.00 | 92.00 | 93.00 | 44,800 | |
| 12/30/2024 | 94.00 | 95.00 | 92.00 | 92.00 | 59,600 | |
| 12/27/2024 | 93.00 | 97.00 | 92.00 | 94.00 | 154,800 | |
| 12/24/2024 | 92.00 | 96.00 | 92.00 | 94.00 | 38,900 | |
| 12/23/2024 | 95.00 | 101.00 | 92.00 | 94.00 | 779,300 | |
| 12/20/2024 | 98.00 | 98.00 | 93.00 | 95.00 | 414,700 | |
| 12/19/2024 | 98.00 | 98.00 | 93.00 | 96.00 | 990,700 | |
| 12/18/2024 | 98.00 | 99.00 | 95.00 | 98.00 | 647,400 | |
| 12/17/2024 | 99.00 | 99.00 | 94.00 | 97.00 | 188,300 | |
| 12/16/2024 | 98.00 | 100.00 | 96.00 | 96.00 | 362,100 | |
| 12/13/2024 | 95.00 | 102.00 | 93.00 | 96.00 | 1,214,000 | |
| 12/12/2024 | 99.00 | 99.00 | 95.00 | 95.00 | 587,100 | |
| 12/11/2024 | 98.00 | 99.00 | 97.00 | 99.00 | 104,300 | |
| 12/10/2024 | 100.00 | 100.00 | 96.00 | 98.00 | 186,200 | |
| 12/09/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 320,200 | |
| 12/06/2024 | 107.00 | 107.00 | 97.00 | 99.00 | 134,000 | |
| 12/05/2024 | 111.00 | 111.00 | 97.00 | 98.00 | 317,600 | |
| 12/04/2024 | 101.00 | 102.00 | 99.00 | 101.00 | 300,200 | |
| 12/03/2024 | 101.00 | 101.00 | 97.00 | 99.00 | 221,000 | |
| 12/02/2024 | 97.00 | 101.00 | 97.00 | 99.00 | 79,100 | |
| 11/29/2024 | 107.00 | 107.00 | 93.00 | 99.00 | 731,600 | |
| 11/28/2024 | 107.00 | 107.00 | 100.00 | 100.00 | 47,300 | |
| 11/26/2024 | 102.00 | 102.00 | 99.00 | 101.00 | 80,500 | |
| 11/25/2024 | 102.00 | 102.00 | 99.00 | 100.00 | 224,300 | |
| 11/22/2024 | 111.00 | 111.00 | 99.00 | 100.00 | 300,000 | |
| 11/21/2024 | 108.00 | 108.00 | 99.00 | 101.00 | 137,400 | |
| 11/20/2024 | 109.00 | 109.00 | 99.00 | 100.00 | 186,600 | |
| 11/19/2024 | 108.00 | 108.00 | 98.00 | 101.00 | 171,300 | |
| 11/18/2024 | 107.00 | 107.00 | 98.00 | 100.00 | 250,600 | |
| 11/15/2024 | 99.00 | 101.00 | 94.00 | 98.00 | 1,081,200 | |
| 11/14/2024 | 100.00 | 102.00 | 99.00 | 100.00 | 714,100 | |
| 11/13/2024 | 99.00 | 102.00 | 99.00 | 101.00 | 665,800 | |
| 11/12/2024 | 102.00 | 102.00 | 99.00 | 100.00 | 586,900 | |
| 11/11/2024 | 99.00 | 103.00 | 99.00 | 100.00 | 827,600 | |
| 11/08/2024 | 89.00 | 104.00 | 89.00 | 100.00 | 1,164,400 | |
| 11/07/2024 | 97.00 | 104.00 | 97.00 | 98.00 | 1,201,900 | |
| 11/06/2024 | 91.00 | 103.00 | 91.00 | 99.00 | 2,416,700 | |
| 11/05/2024 | 97.00 | 112.00 | 97.00 | 101.00 | 7,627,500 | |
| 11/04/2024 | 94.00 | 112.00 | 94.00 | 107.00 | 6,918,500 | |
| 11/01/2024 | 96.00 | 107.00 | 96.00 | 103.00 | 3,025,600 | |
| 10/31/2024 | 113.00 | 114.00 | 103.00 | 106.00 | 8,747,200 | |
| 10/30/2024 | 96.00 | 129.00 | 96.00 | 112.00 | 52,075,600 | |
| 10/29/2024 | 97.00 | 97.00 | 95.00 | 96.00 | 16,400 | |
| 10/28/2024 | 97.00 | 97.00 | 94.00 | 97.00 | 19,400 | |
| 10/25/2024 | 97.00 | 98.00 | 93.00 | 97.00 | 91,800 | |
| 10/24/2024 | 96.00 | 97.00 | 95.00 | 97.00 | 18,000 | |
| 10/23/2024 | 96.00 | 97.00 | 95.00 | 95.00 | 36,100 | |
| 10/22/2024 | 98.00 | 98.00 | 95.00 | 96.00 | 111,400 | |
| 10/21/2024 | 94.00 | 97.00 | 92.00 | 97.00 | 510,900 |
About Inocycle Technology Stock history
Inocycle Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inocycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inocycle Technology Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inocycle Technology stock prices may prove useful in developing a viable investing in Inocycle Technology
Inocycle Technology Stock Technical Analysis
Inocycle Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Inocycle Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inocycle Technology's price direction in advance. Along with the technical and fundamental analysis of Inocycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inocycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.1901 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Inocycle Stock
Inocycle Technology financial ratios help investors to determine whether Inocycle Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inocycle with respect to the benefits of owning Inocycle Technology security.