POSCO Thainox (Thailand) Price History

Stocks . Thailand . 
Stock . POSCO Thainox Public
INOX Stock  THB 0.52  0.01  1.96%   
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO Thainox stands at 0.52, as last reported on the 25th of November, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. POSCO Thainox is out of control given 3 months investment horizon. POSCO Thainox Public maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of standard deviation over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.26% are justified by taking the suggested risk. Use POSCO Thainox Risk Adjusted Performance of 0.0281, market risk adjusted performance of (0.35), and Semi Deviation of 1.64 to evaluate company specific risk that cannot be diversified away.
  
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest EquityINOX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average POSCO Thainox is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO Thainox by adding it to a well-diversified portfolio.

POSCO Thainox Stock Price History Chart

There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO Thainox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.62
Lowest PriceSeptember 3, 20240.0

POSCO Thainox November 25, 2024 Stock Price Synopsis

Various analyses of POSCO Thainox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO Thainox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.
POSCO Thainox Price Daily Balance Of Power 0.50 
POSCO Thainox Price Rate Of Daily Change 1.02 
POSCO Thainox Price Action Indicator 0.02 

POSCO Thainox November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSCO Thainox intraday prices and daily technical indicators to check the level of noise trading in POSCO Stock and then apply it to test your longer-term investment strategies against POSCO.

POSCO Stock Price History Data

The price series of POSCO Thainox for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.62 with a coefficient of variation of 13.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.54. The company completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
11/25/2024
 0.52  0.52  0.50  0.52 
11/22/2024 0.52  0.52  0.50  0.52  455,200 
11/21/2024 0.51  0.52  0.51  0.52  87,400 
11/20/2024 0.53  0.53  0.51  0.51  442,700 
11/19/2024 0.51  0.53  0.51  0.52  752,600 
11/18/2024 0.52  0.53  0.51  0.52  392,441 
11/15/2024 0.54  0.55  0.52  0.53  1,160,802 
11/14/2024 0.54  0.55  0.53  0.54  946,400 
11/13/2024 0.53  0.54  0.53  0.54  150,500 
11/12/2024 0.53  0.54  0.53  0.53  222,700 
11/11/2024 0.53  0.55  0.53  0.53  903,500 
11/08/2024 0.53  0.53  0.51  0.52  368,209 
11/07/2024 0.53  0.53  0.51  0.52  1,118,800 
11/06/2024 0.55  0.55  0.53  0.53  465,800 
11/05/2024 0.54  0.55  0.54  0.55  435,300 
11/04/2024 0.56  0.56  0.55  0.55  313,400 
11/01/2024 0.56  0.56  0.55  0.55  602,301 
10/31/2024 0.55  0.56  0.55  0.56  325,900 
10/30/2024 0.54  0.58  0.54  0.56  3,824,399 
10/29/2024 0.55  0.55  0.53  0.53  126,100 
10/28/2024 0.54  0.55  0.53  0.54  398,100 
10/25/2024 0.53  0.53  0.53  0.53  1.00 
10/24/2024 0.53  0.54  0.53  0.53  440,500 
10/22/2024 0.54  0.54  0.54  0.54  1.00 
10/21/2024 0.55  0.55  0.54  0.54  294,500 
10/18/2024 0.55  0.56  0.54  0.54  685,808 
10/17/2024 0.56  0.57  0.54  0.55  531,801 
10/16/2024 0.55  0.55  0.55  0.55  1.00 
10/15/2024 0.58  0.58  0.54  0.55  2,642,800 
10/11/2024 0.58  0.60  0.57  0.57  1,196,300 
10/10/2024 0.60  0.60  0.58  0.58  721,300 
10/09/2024 0.60  0.60  0.59  0.60  661,300 
10/08/2024 0.59  0.61  0.59  0.59  1,790,400 
10/07/2024 0.61  0.61  0.59  0.59  753,502 
10/04/2024 0.59  0.59  0.59  0.59  1.00 
10/03/2024 0.60  0.61  0.59  0.59  3,933,300 
10/02/2024 0.61  0.64  0.60  0.60  12,514,400 
10/01/2024 0.61  0.63  0.61  0.61  5,462,800 
09/30/2024 0.63  0.64  0.60  0.61  7,569,800 
09/27/2024 0.59  0.59  0.59  0.59  1.00 
09/26/2024 0.62  0.62  0.58  0.59  6,828,773 
09/25/2024 0.57  0.67  0.56  0.62  46,085,057 
09/24/2024 0.57  0.57  0.55  0.56  958,401 
09/23/2024 0.56  0.58  0.56  0.57  1,508,901 
09/20/2024 0.55  0.55  0.55  0.55  1.00 
09/19/2024 0.55  0.55  0.55  0.55  1.00 
09/18/2024 0.55  0.55  0.55  0.55  1.00 
09/17/2024 0.56  0.57  0.53  0.55  6,245,700 
09/16/2024 0.53  0.53  0.53  0.53  1.00 
09/13/2024 0.53  0.53  0.52  0.53  397,500 
09/12/2024 0.52  0.53  0.52  0.52  213,400 
09/11/2024 0.53  0.54  0.52  0.52  744,071 
09/10/2024 0.52  0.55  0.52  0.53  2,599,800 
09/09/2024 0.52  0.52  0.52  0.52  1.00 
09/06/2024 0.53  0.54  0.51  0.52  3,767,906 
09/05/2024 0.55  0.57  0.52  0.53  6,799,584 
09/04/2024 0.53  0.56  0.52  0.55  5,854,648 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.51  0.51  0.51  0.51  1.00 
08/30/2024 0.51  0.52  0.50  0.51  876,600 
08/29/2024 0.51  0.53  0.51  0.51  1,063,400 

About POSCO Thainox Stock history

POSCO Thainox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO Thainox Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO Thainox stock prices may prove useful in developing a viable investing in POSCO Thainox
POSCO-Thainox Public Company Limited produces, sells, and exports cold-rolled stainless steel products in Thailand and internationally. POSCO-Thainox Public Company Limited is a subsidiary of POSCO. POSCO THAINOX operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

POSCO Thainox Stock Technical Analysis

POSCO Thainox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of POSCO Thainox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSCO Thainox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

POSCO Thainox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSCO Thainox's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0281
Jensen Alpha0.0818
Total Risk Alpha(0.35)
Sortino Ratio(0.02)
Treynor Ratio(0.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in POSCO Stock

POSCO Thainox financial ratios help investors to determine whether POSCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in POSCO with respect to the benefits of owning POSCO Thainox security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY