Inland Real Estateome Stock Price History

INRE Stock  USD 12.10  0.00  0.00%   
If you're considering investing in Inland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Inland Real stands at 12.10, as last reported on the 16th of February 2025, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. Inland Real is out of control given 3 months investment horizon. Inland Real Estateome holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate data for eighteen different technical indicators, which can help you to evaluate if expected returns of 14.97% are justified by taking the suggested risk. Use Inland Real Estateome Risk Adjusted Performance of 0.0971, market risk adjusted performance of (7.05), and Standard Deviation of 11961.3 to evaluate company specific risk that cannot be diversified away.
  
Inland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1162

Best PortfolioBest EquityINRE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.87
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Inland Real is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inland Real by adding it to a well-diversified portfolio.

Inland Real Pink Sheet Price History Chart

There are several ways to analyze Inland Stock price data. The simplest method is using a basic Inland candlestick price chart, which shows Inland Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202512.1
Lowest PriceDecember 30, 20240.011

Inland Real February 16, 2025 Pink Sheet Price Synopsis

Various analyses of Inland Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inland Pink Sheet. It can be used to describe the percentage change in the price of Inland Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inland Pink Sheet.
Inland Real Price Rate Of Daily Change 1.00 

Inland Real February 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inland Real intraday prices and daily technical indicators to check the level of noise trading in Inland Stock and then apply it to test your longer-term investment strategies against Inland.

Inland Pink Sheet Price History Data

The price series of Inland Real for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 12.24 with a coefficient of variation of 26.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.65. The median price for the last 90 days is 11.0. The company completed 1:2 stock split on 16th of January 2018. Inland Real Estateome completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
02/16/2025
 12.10  12.10  12.10  12.10 
02/14/2025 12.10  12.10  12.10  12.10  1.00 
02/13/2025 12.10  12.10  12.10  12.10  1.00 
02/12/2025 12.10  12.10  12.10  12.10  1.00 
02/11/2025 12.10  12.10  12.10  12.10  1.00 
02/10/2025 12.10  12.10  12.10  12.10  1.00 
02/07/2025 12.10  12.10  12.10  12.10  1.00 
02/06/2025 12.10  12.10  12.10  12.10  1.00 
02/05/2025 12.10  12.10  12.10  12.10  1.00 
02/04/2025 12.10  12.10  12.10  12.10  1.00 
02/03/2025 12.10  12.10  12.10  12.10  1.00 
01/31/2025 12.10  12.10  12.10  12.10  1.00 
01/30/2025 12.10  12.10  12.10  12.10  1.00 
01/29/2025 12.10  12.10  12.10  12.10  1.00 
01/28/2025 12.10  12.10  12.10  12.10  1.00 
01/27/2025 12.10  12.10  12.10  12.10  1.00 
01/24/2025 12.10  12.10  12.10  12.10  1.00 
01/23/2025 12.10  12.10  12.10  12.10  1.00 
01/22/2025 12.10  12.10  12.10  12.10  2,931 
01/21/2025 10.78  10.78  10.78  10.78  1.00 
01/17/2025 10.78  10.78  10.78  10.78  1.00 
01/16/2025 10.78  10.78  10.78  10.78  1.00 
01/15/2025 10.78  10.78  10.78  10.78  1.00 
01/14/2025 10.78  10.78  10.78  10.78  1.00 
01/13/2025 10.78  10.78  10.78  10.78  1.00 
01/10/2025 10.78  10.78  10.78  10.78  1,200 
01/08/2025 10.70  10.70  10.70  10.70  1.00 
01/07/2025 10.70  10.70  10.70  10.70  1.00 
01/06/2025 10.70  10.70  10.70  10.70  1,135 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  1.00 
12/30/2024 0.01  0.01  0.01  0.01  1.00 
12/27/2024 11.00  11.00  11.00  11.00  1.00 
12/26/2024 11.00  11.00  11.00  11.00  1.00 
12/24/2024 11.00  11.00  11.00  11.00  1.00 
12/23/2024 11.00  11.00  11.00  11.00  1.00 
12/20/2024 11.00  11.00  11.00  11.00  1.00 
12/19/2024 11.00  11.00  11.00  11.00  1.00 
12/18/2024 11.00  11.00  11.00  11.00  1.00 
12/17/2024 11.00  11.00  11.00  11.00  1.00 
12/16/2024 11.00  11.00  11.00  11.00  1.00 
12/13/2024 11.00  11.00  11.00  11.00  1.00 
12/12/2024 11.00  11.00  11.00  11.00  1.00 
12/11/2024 11.00  11.00  11.00  11.00  1.00 
12/10/2024 11.00  11.00  11.00  11.00  1.00 
12/09/2024 11.00  11.00  11.00  11.00  1.00 
12/06/2024 11.00  11.00  11.00  11.00  1.00 
12/05/2024 11.00  11.00  11.00  11.00  1.00 
12/04/2024 11.00  11.00  11.00  11.00  1.00 
12/03/2024 11.00  11.00  11.00  11.00  1.00 
12/02/2024 11.00  11.00  11.00  11.00  1.00 
11/29/2024 11.00  11.00  11.00  11.00  1.00 
11/27/2024 11.00  11.00  11.00  11.00  1.00 
11/26/2024 11.00  11.00  11.00  11.00  1.00 
11/25/2024 11.00  11.00  11.00  11.00  1.00 
11/22/2024 11.00  11.00  11.00  11.00  1.00 
11/21/2024 11.00  11.00  11.00  11.00  1.00 
11/20/2024 11.00  11.00  11.00  11.00  1.00 
11/19/2024 11.00  11.00  11.00  11.00  1.00 
11/18/2024 11.00  11.00  11.00  11.00  1.00 

About Inland Real Pink Sheet history

Inland Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inland Real Estateome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inland Real stock prices may prove useful in developing a viable investing in Inland Real
Inland Real Estate Income Trust, Inc. was formed on August 24, 2011 to acquire and manage a portfolio of commercial real estate investments located in the United States. , an indirect wholly owned subsidiary of Inland Real Estate Investment Corporation , pursuant to a Business Management Agreement with the Business Manager. Inland Real is traded on OTC Exchange in the United States.

Inland Real Pink Sheet Technical Analysis

Inland Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Inland Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inland Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Inland Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inland Real's price direction in advance. Along with the technical and fundamental analysis of Inland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inland Pink Sheet analysis

When running Inland Real's price analysis, check to measure Inland Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inland Real is operating at the current time. Most of Inland Real's value examination focuses on studying past and present price action to predict the probability of Inland Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inland Real's price. Additionally, you may evaluate how the addition of Inland Real to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing