Inrom Construction (Israel) Price History

INRM Stock  ILS 1,762  18.00  1.01%   
If you're considering investing in Inrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inrom Construction stands at 1,762, as last reported on the 7th of February, with the highest price reaching 1,794 and the lowest price hitting 1,762 during the day. Inrom Construction appears to be very steady, given 3 months investment horizon. Inrom Construction holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inrom Construction, which you can use to evaluate the volatility of the firm. Please utilize Inrom Construction's Downside Deviation of 1.9, risk adjusted performance of 0.224, and Market Risk Adjusted Performance of 2.03 to validate if our risk estimates are consistent with your expectations.
  
Inrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2087

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Inrom Construction is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inrom Construction by adding it to a well-diversified portfolio.

Inrom Construction Stock Price History Chart

There are several ways to analyze Inrom Stock price data. The simplest method is using a basic Inrom candlestick price chart, which shows Inrom Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241819.0
Lowest PriceOctober 29, 20241286.83

Inrom Construction February 7, 2025 Stock Price Synopsis

Various analyses of Inrom Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inrom Stock. It can be used to describe the percentage change in the price of Inrom Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inrom Stock.
Inrom Construction Price Daily Balance Of Power(0.56)
Inrom Construction Price Rate Of Daily Change 0.99 
Inrom Construction Price Action Indicator(25.00)
Inrom Construction Accumulation Distribution 30,673 

Inrom Construction February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inrom Construction intraday prices and daily technical indicators to check the level of noise trading in Inrom Stock and then apply it to test your longer-term investment strategies against Inrom.

Inrom Stock Price History Data

The price series of Inrom Construction for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 592.64 with a coefficient of variation of 11.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1598.31. The median price for the last 90 days is 1684.0. The company completed dividends distribution on 2022-12-01.
OpenHighLowCloseVolume
02/06/2025 1,780  1,794  1,762  1,762  1,719,604 
02/05/2025 1,750  1,811  1,746  1,780  415,527 
02/04/2025 1,684  1,740  1,684  1,740  211,519 
02/03/2025 1,700  1,700  1,663  1,684  187,949 
01/30/2025 1,705  1,716  1,689  1,696  262,478 
01/29/2025 1,670  1,707  1,670  1,702  261,477 
01/28/2025 1,674  1,690  1,621  1,663  252,748 
01/27/2025 1,707  1,707  1,643  1,665  367,535 
01/23/2025 1,754  1,781  1,740  1,763  386,497 
01/22/2025 1,795  1,802  1,734  1,754  278,480 
01/21/2025 1,787  1,795  1,762  1,795  255,438 
01/20/2025 1,817  1,825  1,764  1,781  241,124 
01/16/2025 1,820  1,824  1,761  1,805  407,804 
01/15/2025 1,760  1,820  1,735  1,800  568,395 
01/14/2025 1,728  1,768  1,724  1,756  403,988 
01/13/2025 1,752  1,776  1,717  1,734  258,399 
01/09/2025 1,739  1,763  1,730  1,755  206,668 
01/08/2025 1,738  1,748  1,704  1,739  251,341 
01/07/2025 1,806  1,806  1,736  1,738  320,009 
01/06/2025 1,767  1,806  1,752  1,806  284,839 
01/02/2025 1,755  1,781  1,738  1,755  470,541 
12/31/2024 1,719  1,786  1,718  1,726  492,344 
12/30/2024 1,675  1,711  1,663  1,711  305,043 
12/26/2024 1,701  1,742  1,663  1,699  312,830 
12/25/2024 1,778  1,787  1,720  1,731  164,664 
12/24/2024 1,807  1,807  1,745  1,778  203,672 
12/23/2024 1,836  1,844  1,766  1,778  275,607 
12/19/2024 1,788  1,798  1,765  1,794  245,632 
12/18/2024 1,778  1,800  1,750  1,800  236,193 
12/17/2024 1,829  1,829  1,764  1,764  365,534 
12/16/2024 1,787  1,829  1,774  1,819  862,515 
12/12/2024 1,704  1,732  1,696  1,724  477,123 
12/11/2024 1,724  1,725  1,675  1,704  561,001 
12/10/2024 1,697  1,724  1,683  1,724  349,247 
12/09/2024 1,681  1,693  1,662  1,685  519,720 
12/05/2024 1,656  1,668  1,656  1,668  285,196 
12/04/2024 1,654  1,661  1,631  1,655  353,398 
12/03/2024 1,650  1,678  1,600  1,654  485,910 
12/02/2024 1,640  1,668  1,613  1,650  487,548 
11/28/2024 1,570  1,594  1,552  1,568  395,814 
11/27/2024 1,590  1,604  1,550  1,570  440,712 
11/26/2024 1,563  1,573  1,525  1,573  285,390 
11/25/2024 1,597  1,625  1,545  1,550  614,438 
11/21/2024 1,564  1,573  1,540  1,561  200,613 
11/20/2024 1,540  1,563  1,523  1,562  191,230 
11/19/2024 1,533  1,563  1,504  1,540  348,103 
11/18/2024 1,512  1,544  1,507  1,544  386,351 
11/14/2024 1,484  1,520  1,473  1,498  568,937 
11/13/2024 1,441  1,481  1,441  1,475  1,127,196 
11/12/2024 1,453  1,467  1,426  1,455  391,370 
11/11/2024 1,338  1,452  1,338  1,438  506,539 
11/07/2024 1,343  1,343  1,297  1,316  1,422,840 
11/06/2024 1,317  1,353  1,307  1,319  187,625 
11/05/2024 1,310  1,331  1,305  1,317  198,363 
11/04/2024 1,295  1,318  1,295  1,300  133,770 
10/31/2024 1,308  1,353  1,308  1,328  725,194 
10/30/2024 1,289  1,334  1,289  1,308  558,017 
10/29/2024 1,303  1,322  1,277  1,287  283,151 
10/28/2024 1,357  1,358  1,303  1,303  270,553 
10/22/2024 1,344  1,344  1,321  1,323  184,847 
10/21/2024 1,332  1,347  1,322  1,328  140,557 

About Inrom Construction Stock history

Inrom Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inrom Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inrom Construction stock prices may prove useful in developing a viable investing in Inrom Construction
Inrom Construction Industries Ltd produces, markets, and sells various products and solutions for the construction and renovation industries in Israel. Inrom Construction Industries Ltd was founded in 2013 and is based in Airport City, Israel. INROM CONSTRUCTION operates under Building Materials classification in Israel and is traded on Tel Aviv Stock Exchange.

Inrom Construction Stock Technical Analysis

Inrom Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inrom Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inrom Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Inrom Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inrom Construction's price direction in advance. Along with the technical and fundamental analysis of Inrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inrom Stock analysis

When running Inrom Construction's price analysis, check to measure Inrom Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inrom Construction is operating at the current time. Most of Inrom Construction's value examination focuses on studying past and present price action to predict the probability of Inrom Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inrom Construction's price. Additionally, you may evaluate how the addition of Inrom Construction to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments