Infraset Public (Thailand) Price History

INSET Stock  THB 3.32  0.10  2.92%   
If you're considering investing in Infraset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infraset Public stands at 3.32, as last reported on the 26th of November, with the highest price reaching 3.46 and the lowest price hitting 3.30 during the day. Infraset Public is out of control given 3 months investment horizon. Infraset Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.93% are justified by taking the suggested risk. Use Infraset Public Risk Adjusted Performance of 0.1387, market risk adjusted performance of (2.46), and Downside Deviation of 3.54 to evaluate company specific risk that cannot be diversified away.
  
Infraset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest EquityINSET
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Infraset Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infraset Public by adding it to a well-diversified portfolio.

Infraset Public Stock Price History Chart

There are several ways to analyze Infraset Stock price data. The simplest method is using a basic Infraset candlestick price chart, which shows Infraset Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20243.52
Lowest PriceSeptember 3, 20240.0

Infraset Public November 26, 2024 Stock Price Synopsis

Various analyses of Infraset Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infraset Stock. It can be used to describe the percentage change in the price of Infraset Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infraset Stock.
Infraset Public Price Action Indicator(0.11)
Infraset Public Price Rate Of Daily Change 0.97 
Infraset Public Price Daily Balance Of Power(0.62)

Infraset Public November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infraset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infraset Public intraday prices and daily technical indicators to check the level of noise trading in Infraset Stock and then apply it to test your longer-term investment strategies against Infraset.

Infraset Stock Price History Data

The price series of Infraset Public for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.52 with a coefficient of variation of 20.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 2.84. The company completed 11:10 stock split on 28th of April 2021. Infraset Public completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
11/26/2024
 3.42  3.46  3.30  3.32 
11/25/2024 3.42  3.46  3.30  3.32  14,231,422 
11/22/2024 3.46  3.50  3.40  3.42  16,741,024 
11/21/2024 3.44  3.60  3.44  3.44  23,499,739 
11/20/2024 3.52  3.54  3.44  3.50  17,233,500 
11/19/2024 3.38  3.62  3.38  3.52  69,803,267 
11/18/2024 3.36  3.46  3.32  3.36  21,559,300 
11/15/2024 3.38  3.40  3.24  3.36  24,597,060 
11/14/2024 3.20  3.44  3.12  3.40  48,427,245 
11/13/2024 3.26  3.32  3.18  3.20  17,894,759 
11/12/2024 3.20  3.28  3.16  3.28  20,657,021 
11/11/2024 3.40  3.40  3.20  3.22  34,194,421 
11/08/2024 3.42  3.46  3.36  3.42  33,312,704 
11/07/2024 3.20  3.54  3.16  3.46  110,752,407 
11/06/2024 3.16  3.28  3.12  3.16  35,221,204 
11/05/2024 3.04  3.16  3.04  3.12  15,036,062 
11/04/2024 3.08  3.10  3.00  3.04  22,373,037 
11/01/2024 3.30  3.40  2.88  3.02  73,084,510 
10/31/2024 3.26  3.32  3.24  3.30  22,302,467 
10/30/2024 3.16  3.30  3.16  3.30  48,225,931 
10/29/2024 3.20  3.22  3.12  3.14  31,193,088 
10/28/2024 3.12  3.24  3.10  3.16  31,510,806 
10/25/2024 3.18  3.24  3.08  3.12  32,644,913 
10/24/2024 3.02  3.28  3.02  3.22  91,126,569 
10/22/2024 2.96  2.98  2.88  2.92  11,369,536 
10/21/2024 2.84  3.04  2.84  2.98  21,277,265 
10/18/2024 2.94  2.96  2.82  2.84  14,402,927 
10/17/2024 2.92  3.04  2.88  2.96  21,655,231 
10/16/2024 2.76  2.76  2.76  2.76  1.00 
10/15/2024 3.04  3.08  2.70  2.76  36,753,493 
10/11/2024 3.10  3.12  2.96  3.04  45,393,111 
10/10/2024 2.92  3.18  2.88  3.12  54,552,493 
10/09/2024 2.98  3.02  2.86  2.90  20,786,783 
10/08/2024 2.96  3.02  2.88  2.96  29,377,801 
10/07/2024 2.78  2.78  2.78  2.78  1.00 
10/04/2024 2.82  2.92  2.70  2.78  31,398,901 
10/03/2024 2.82  3.04  2.78  2.88  65,856,351 
10/02/2024 2.56  3.14  2.54  2.92  211,995,666 
10/01/2024 2.56  2.68  2.54  2.56  48,236,685 
09/30/2024 2.26  2.30  2.24  2.28  1,039,615 
09/27/2024 2.26  2.32  2.26  2.26  1,637,860 
09/26/2024 2.34  2.34  2.26  2.26  4,223,869 
09/25/2024 2.36  2.40  2.30  2.30  1,918,008 
09/24/2024 2.36  2.38  2.34  2.36  918,200 
09/23/2024 2.44  2.44  2.34  2.36  4,368,105 
09/20/2024 2.44  2.46  2.40  2.42  2,613,501 
09/19/2024 2.40  2.44  2.38  2.42  3,176,542 
09/18/2024 2.40  2.40  2.36  2.40  1,020,800 
09/17/2024 2.44  2.44  2.38  2.40  3,659,820 
09/16/2024 2.36  2.42  2.34  2.42  4,775,291 
09/13/2024 2.34  2.36  2.32  2.34  1,428,610 
09/12/2024 2.30  2.32  2.28  2.32  1,137,211 
09/11/2024 2.38  2.38  2.26  2.28  3,699,530 
09/10/2024 2.40  2.40  2.34  2.38  1,895,349 
09/09/2024 2.38  2.38  2.38  2.38  1.00 
09/06/2024 2.42  2.42  2.38  2.38  3,619,160 
09/05/2024 2.36  2.40  2.34  2.40  7,473,364 
09/04/2024 2.28  2.32  2.28  2.30  1,391,206 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 2.30  2.36  2.28  2.30  2,317,562 
08/30/2024 2.26  2.32  2.26  2.26  1,194,626 

About Infraset Public Stock history

Infraset Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infraset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infraset Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infraset Public stock prices may prove useful in developing a viable investing in Infraset Public
Infraset Public Company Limited designs and constructs engineering infrastructure in Thailand. The company was incorporated in 2006 and is headquartered in Bangkok, Thailand. INFRASET PUBLIC operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.

Infraset Public Stock Technical Analysis

Infraset Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infraset Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infraset Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Infraset Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infraset Public's price direction in advance. Along with the technical and fundamental analysis of Infraset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infraset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infraset Stock analysis

When running Infraset Public's price analysis, check to measure Infraset Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infraset Public is operating at the current time. Most of Infraset Public's value examination focuses on studying past and present price action to predict the probability of Infraset Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infraset Public's price. Additionally, you may evaluate how the addition of Infraset Public to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets