Infraset Public (Thailand) Price History
INSET Stock | THB 3.32 0.10 2.92% |
If you're considering investing in Infraset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infraset Public stands at 3.32, as last reported on the 26th of November, with the highest price reaching 3.46 and the lowest price hitting 3.30 during the day. Infraset Public is out of control given 3 months investment horizon. Infraset Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.93% are justified by taking the suggested risk. Use Infraset Public Risk Adjusted Performance of 0.1387, market risk adjusted performance of (2.46), and Downside Deviation of 3.54 to evaluate company specific risk that cannot be diversified away.
Infraset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infraset |
Sharpe Ratio = 0.1177
Best Portfolio | Best Equity | INSET | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Infraset Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infraset Public by adding it to a well-diversified portfolio.
Infraset Public Stock Price History Chart
There are several ways to analyze Infraset Stock price data. The simplest method is using a basic Infraset candlestick price chart, which shows Infraset Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 3.52 |
Lowest Price | September 3, 2024 | 0.0 |
Infraset Public November 26, 2024 Stock Price Synopsis
Various analyses of Infraset Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infraset Stock. It can be used to describe the percentage change in the price of Infraset Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infraset Stock.Infraset Public Price Action Indicator | (0.11) | |
Infraset Public Price Rate Of Daily Change | 0.97 | |
Infraset Public Price Daily Balance Of Power | (0.62) |
Infraset Public November 26, 2024 Stock Price Analysis
Infraset Stock Price History Data
The price series of Infraset Public for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.52 with a coefficient of variation of 20.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 2.84. The company completed 11:10 stock split on 28th of April 2021. Infraset Public completed dividends distribution on 2023-03-02.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.42 | 3.46 | 3.30 | 3.32 | ||
11/25/2024 | 3.42 | 3.46 | 3.30 | 3.32 | 14,231,422 | |
11/22/2024 | 3.46 | 3.50 | 3.40 | 3.42 | 16,741,024 | |
11/21/2024 | 3.44 | 3.60 | 3.44 | 3.44 | 23,499,739 | |
11/20/2024 | 3.52 | 3.54 | 3.44 | 3.50 | 17,233,500 | |
11/19/2024 | 3.38 | 3.62 | 3.38 | 3.52 | 69,803,267 | |
11/18/2024 | 3.36 | 3.46 | 3.32 | 3.36 | 21,559,300 | |
11/15/2024 | 3.38 | 3.40 | 3.24 | 3.36 | 24,597,060 | |
11/14/2024 | 3.20 | 3.44 | 3.12 | 3.40 | 48,427,245 | |
11/13/2024 | 3.26 | 3.32 | 3.18 | 3.20 | 17,894,759 | |
11/12/2024 | 3.20 | 3.28 | 3.16 | 3.28 | 20,657,021 | |
11/11/2024 | 3.40 | 3.40 | 3.20 | 3.22 | 34,194,421 | |
11/08/2024 | 3.42 | 3.46 | 3.36 | 3.42 | 33,312,704 | |
11/07/2024 | 3.20 | 3.54 | 3.16 | 3.46 | 110,752,407 | |
11/06/2024 | 3.16 | 3.28 | 3.12 | 3.16 | 35,221,204 | |
11/05/2024 | 3.04 | 3.16 | 3.04 | 3.12 | 15,036,062 | |
11/04/2024 | 3.08 | 3.10 | 3.00 | 3.04 | 22,373,037 | |
11/01/2024 | 3.30 | 3.40 | 2.88 | 3.02 | 73,084,510 | |
10/31/2024 | 3.26 | 3.32 | 3.24 | 3.30 | 22,302,467 | |
10/30/2024 | 3.16 | 3.30 | 3.16 | 3.30 | 48,225,931 | |
10/29/2024 | 3.20 | 3.22 | 3.12 | 3.14 | 31,193,088 | |
10/28/2024 | 3.12 | 3.24 | 3.10 | 3.16 | 31,510,806 | |
10/25/2024 | 3.18 | 3.24 | 3.08 | 3.12 | 32,644,913 | |
10/24/2024 | 3.02 | 3.28 | 3.02 | 3.22 | 91,126,569 | |
10/22/2024 | 2.96 | 2.98 | 2.88 | 2.92 | 11,369,536 | |
10/21/2024 | 2.84 | 3.04 | 2.84 | 2.98 | 21,277,265 | |
10/18/2024 | 2.94 | 2.96 | 2.82 | 2.84 | 14,402,927 | |
10/17/2024 | 2.92 | 3.04 | 2.88 | 2.96 | 21,655,231 | |
10/16/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/15/2024 | 3.04 | 3.08 | 2.70 | 2.76 | 36,753,493 | |
10/11/2024 | 3.10 | 3.12 | 2.96 | 3.04 | 45,393,111 | |
10/10/2024 | 2.92 | 3.18 | 2.88 | 3.12 | 54,552,493 | |
10/09/2024 | 2.98 | 3.02 | 2.86 | 2.90 | 20,786,783 | |
10/08/2024 | 2.96 | 3.02 | 2.88 | 2.96 | 29,377,801 | |
10/07/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
10/04/2024 | 2.82 | 2.92 | 2.70 | 2.78 | 31,398,901 | |
10/03/2024 | 2.82 | 3.04 | 2.78 | 2.88 | 65,856,351 | |
10/02/2024 | 2.56 | 3.14 | 2.54 | 2.92 | 211,995,666 | |
10/01/2024 | 2.56 | 2.68 | 2.54 | 2.56 | 48,236,685 | |
09/30/2024 | 2.26 | 2.30 | 2.24 | 2.28 | 1,039,615 | |
09/27/2024 | 2.26 | 2.32 | 2.26 | 2.26 | 1,637,860 | |
09/26/2024 | 2.34 | 2.34 | 2.26 | 2.26 | 4,223,869 | |
09/25/2024 | 2.36 | 2.40 | 2.30 | 2.30 | 1,918,008 | |
09/24/2024 | 2.36 | 2.38 | 2.34 | 2.36 | 918,200 | |
09/23/2024 | 2.44 | 2.44 | 2.34 | 2.36 | 4,368,105 | |
09/20/2024 | 2.44 | 2.46 | 2.40 | 2.42 | 2,613,501 | |
09/19/2024 | 2.40 | 2.44 | 2.38 | 2.42 | 3,176,542 | |
09/18/2024 | 2.40 | 2.40 | 2.36 | 2.40 | 1,020,800 | |
09/17/2024 | 2.44 | 2.44 | 2.38 | 2.40 | 3,659,820 | |
09/16/2024 | 2.36 | 2.42 | 2.34 | 2.42 | 4,775,291 | |
09/13/2024 | 2.34 | 2.36 | 2.32 | 2.34 | 1,428,610 | |
09/12/2024 | 2.30 | 2.32 | 2.28 | 2.32 | 1,137,211 | |
09/11/2024 | 2.38 | 2.38 | 2.26 | 2.28 | 3,699,530 | |
09/10/2024 | 2.40 | 2.40 | 2.34 | 2.38 | 1,895,349 | |
09/09/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
09/06/2024 | 2.42 | 2.42 | 2.38 | 2.38 | 3,619,160 | |
09/05/2024 | 2.36 | 2.40 | 2.34 | 2.40 | 7,473,364 | |
09/04/2024 | 2.28 | 2.32 | 2.28 | 2.30 | 1,391,206 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 2.30 | 2.36 | 2.28 | 2.30 | 2,317,562 | |
08/30/2024 | 2.26 | 2.32 | 2.26 | 2.26 | 1,194,626 |
About Infraset Public Stock history
Infraset Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infraset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infraset Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infraset Public stock prices may prove useful in developing a viable investing in Infraset Public
Infraset Public Company Limited designs and constructs engineering infrastructure in Thailand. The company was incorporated in 2006 and is headquartered in Bangkok, Thailand. INFRASET PUBLIC operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.
Infraset Public Stock Technical Analysis
Infraset Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Infraset Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infraset Public's price direction in advance. Along with the technical and fundamental analysis of Infraset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infraset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1387 | |||
Jensen Alpha | 0.7503 | |||
Total Risk Alpha | 0.0562 | |||
Sortino Ratio | 0.1685 | |||
Treynor Ratio | (2.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infraset Stock analysis
When running Infraset Public's price analysis, check to measure Infraset Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infraset Public is operating at the current time. Most of Infraset Public's value examination focuses on studying past and present price action to predict the probability of Infraset Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infraset Public's price. Additionally, you may evaluate how the addition of Infraset Public to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |