Instabank ASA (Norway) Price History
INSTA Stock | NOK 2.11 0.02 0.94% |
If you're considering investing in Instabank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instabank ASA stands at 2.11, as last reported on the 3rd of February, with the highest price reaching 2.15 and the lowest price hitting 2.03 during the day. As of now, Instabank Stock is relatively risky. Instabank ASA holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Instabank ASA, which you can use to evaluate the volatility of the firm. Please check out Instabank ASA's Market Risk Adjusted Performance of (2.00), downside deviation of 1.8, and Risk Adjusted Performance of 0.09 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Instabank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Instabank |
Sharpe Ratio = 0.1021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INSTA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Instabank ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instabank ASA by adding it to a well-diversified portfolio.
Instabank ASA Stock Price History Chart
There are several ways to analyze Instabank Stock price data. The simplest method is using a basic Instabank candlestick price chart, which shows Instabank ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 2.13 |
Lowest Price | November 8, 2024 | 1.85 |
Instabank ASA February 3, 2025 Stock Price Synopsis
Various analyses of Instabank ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instabank Stock. It can be used to describe the percentage change in the price of Instabank ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instabank Stock.Instabank ASA Price Action Indicator | 0.01 | |
Instabank ASA Price Daily Balance Of Power | (0.17) | |
Instabank ASA Price Rate Of Daily Change | 0.99 |
Instabank ASA February 3, 2025 Stock Price Analysis
Instabank Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 2.14 | 2.15 | 2.03 | 2.11 | ||
01/31/2025 | 2.14 | 2.15 | 2.03 | 2.11 | 844,951 | |
01/30/2025 | 2.10 | 2.13 | 2.08 | 2.13 | 412,464 | |
01/29/2025 | 2.13 | 2.16 | 2.03 | 2.09 | 1,302,223 | |
01/28/2025 | 2.11 | 2.14 | 2.05 | 2.13 | 377,735 | |
01/27/2025 | 2.14 | 2.16 | 2.07 | 2.11 | 506,473 | |
01/24/2025 | 2.07 | 2.12 | 2.03 | 2.12 | 638,315 | |
01/23/2025 | 2.09 | 2.10 | 1.97 | 2.10 | 3,078,726 | |
01/22/2025 | 2.06 | 2.06 | 2.00 | 2.03 | 575,977 | |
01/21/2025 | 2.06 | 2.06 | 1.98 | 2.02 | 233,193 | |
01/20/2025 | 2.14 | 2.14 | 2.00 | 2.02 | 272,988 | |
01/17/2025 | 2.00 | 2.02 | 2.00 | 2.00 | 78,230 | |
01/16/2025 | 1.97 | 2.02 | 1.97 | 2.01 | 139,969 | |
01/15/2025 | 2.02 | 2.05 | 1.96 | 2.00 | 1,512,722 | |
01/14/2025 | 1.96 | 2.02 | 1.96 | 2.00 | 118,935 | |
01/13/2025 | 2.00 | 2.05 | 1.99 | 2.03 | 103,978 | |
01/10/2025 | 2.05 | 2.05 | 2.00 | 2.05 | 256,797 | |
01/09/2025 | 2.12 | 2.12 | 2.00 | 2.03 | 78,159 | |
01/08/2025 | 2.09 | 2.16 | 1.99 | 1.99 | 447,021 | |
01/07/2025 | 2.07 | 2.15 | 1.95 | 2.09 | 126,176 | |
01/06/2025 | 1.92 | 2.08 | 1.92 | 2.08 | 88,235 | |
01/03/2025 | 2.03 | 2.03 | 2.01 | 2.02 | 352,473 | |
01/02/2025 | 2.04 | 2.04 | 1.96 | 2.03 | 19,558 | |
12/30/2024 | 2.04 | 2.04 | 2.00 | 2.00 | 190,724 | |
12/27/2024 | 2.20 | 2.20 | 2.00 | 2.04 | 256,789 | |
12/23/2024 | 2.07 | 2.07 | 1.95 | 1.97 | 173,368 | |
12/20/2024 | 1.98 | 2.00 | 1.96 | 2.00 | 93,544 | |
12/19/2024 | 1.95 | 1.99 | 1.95 | 1.99 | 24,634 | |
12/18/2024 | 1.98 | 2.00 | 1.95 | 2.00 | 312,601 | |
12/17/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 66,568 | |
12/16/2024 | 1.98 | 2.05 | 1.98 | 1.99 | 484,014 | |
12/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 145,610 | |
12/12/2024 | 2.02 | 2.02 | 2.00 | 2.00 | 145,610 | |
12/11/2024 | 1.99 | 2.03 | 1.99 | 2.00 | 382,379 | |
12/10/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 219,814 | |
12/09/2024 | 1.99 | 2.00 | 1.95 | 1.99 | 230,414 | |
12/06/2024 | 1.99 | 2.05 | 1.99 | 1.99 | 302,781 | |
12/05/2024 | 1.98 | 2.00 | 1.95 | 2.00 | 463,874 | |
12/04/2024 | 1.95 | 1.99 | 1.92 | 1.98 | 543,240 | |
12/03/2024 | 1.99 | 1.99 | 1.93 | 1.95 | 453,834 | |
12/02/2024 | 1.95 | 2.00 | 1.90 | 1.98 | 649,997 | |
11/29/2024 | 1.90 | 1.95 | 1.90 | 1.95 | 483.00 | |
11/28/2024 | 1.92 | 1.93 | 1.89 | 1.92 | 73,674 | |
11/27/2024 | 1.90 | 1.92 | 1.87 | 1.92 | 162,572 | |
11/26/2024 | 1.90 | 1.90 | 1.86 | 1.90 | 588,286 | |
11/25/2024 | 1.90 | 1.90 | 1.86 | 1.90 | 172,068 | |
11/22/2024 | 1.84 | 1.92 | 1.84 | 1.90 | 293,463 | |
11/21/2024 | 1.84 | 1.90 | 1.84 | 1.90 | 92,761 | |
11/20/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 67,225 | |
11/19/2024 | 1.86 | 1.90 | 1.85 | 1.90 | 1,020,277 | |
11/18/2024 | 1.90 | 1.92 | 1.86 | 1.90 | 844,668 | |
11/15/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 4,000 | |
11/14/2024 | 1.88 | 1.90 | 1.88 | 1.90 | 20,500 | |
11/13/2024 | 1.88 | 1.90 | 1.85 | 1.85 | 444,599 | |
11/12/2024 | 1.88 | 1.90 | 1.85 | 1.85 | 82,785 | |
11/11/2024 | 1.87 | 1.87 | 1.86 | 1.86 | 2,269 | |
11/08/2024 | 1.89 | 1.89 | 1.85 | 1.85 | 156,050 | |
11/07/2024 | 1.84 | 1.93 | 1.84 | 1.86 | 246,318 | |
11/06/2024 | 1.90 | 1.93 | 1.86 | 1.93 | 157,188 | |
11/05/2024 | 1.90 | 1.94 | 1.85 | 1.94 | 186,842 | |
11/04/2024 | 1.90 | 1.94 | 1.85 | 1.94 | 186,842 |
About Instabank ASA Stock history
Instabank ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instabank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instabank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instabank ASA stock prices may prove useful in developing a viable investing in Instabank ASA
Instabank ASA Stock Technical Analysis
Instabank ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Instabank ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Instabank ASA's price direction in advance. Along with the technical and fundamental analysis of Instabank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.1457 | |||
Total Risk Alpha | 0.0199 | |||
Sortino Ratio | 0.0401 | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Instabank Stock
Instabank ASA financial ratios help investors to determine whether Instabank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Instabank with respect to the benefits of owning Instabank ASA security.