Instabank ASA (Norway) Price History

INSTA Stock  NOK 2.11  0.02  0.94%   
If you're considering investing in Instabank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instabank ASA stands at 2.11, as last reported on the 3rd of February, with the highest price reaching 2.15 and the lowest price hitting 2.03 during the day. As of now, Instabank Stock is relatively risky. Instabank ASA holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Instabank ASA, which you can use to evaluate the volatility of the firm. Please check out Instabank ASA's Market Risk Adjusted Performance of (2.00), downside deviation of 1.8, and Risk Adjusted Performance of 0.09 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Instabank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINSTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Instabank ASA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instabank ASA by adding it to a well-diversified portfolio.

Instabank ASA Stock Price History Chart

There are several ways to analyze Instabank Stock price data. The simplest method is using a basic Instabank candlestick price chart, which shows Instabank ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20252.13
Lowest PriceNovember 8, 20241.85

Instabank ASA February 3, 2025 Stock Price Synopsis

Various analyses of Instabank ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instabank Stock. It can be used to describe the percentage change in the price of Instabank ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instabank Stock.
Instabank ASA Price Action Indicator 0.01 
Instabank ASA Price Daily Balance Of Power(0.17)
Instabank ASA Price Rate Of Daily Change 0.99 

Instabank ASA February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Instabank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Instabank ASA intraday prices and daily technical indicators to check the level of noise trading in Instabank Stock and then apply it to test your longer-term investment strategies against Instabank.

Instabank Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 2.14  2.15  2.03  2.11 
01/31/2025 2.14  2.15  2.03  2.11  844,951 
01/30/2025 2.10  2.13  2.08  2.13  412,464 
01/29/2025 2.13  2.16  2.03  2.09  1,302,223 
01/28/2025 2.11  2.14  2.05  2.13  377,735 
01/27/2025 2.14  2.16  2.07  2.11  506,473 
01/24/2025 2.07  2.12  2.03  2.12  638,315 
01/23/2025 2.09  2.10  1.97  2.10  3,078,726 
01/22/2025 2.06  2.06  2.00  2.03  575,977 
01/21/2025 2.06  2.06  1.98  2.02  233,193 
01/20/2025 2.14  2.14  2.00  2.02  272,988 
01/17/2025 2.00  2.02  2.00  2.00  78,230 
01/16/2025 1.97  2.02  1.97  2.01  139,969 
01/15/2025 2.02  2.05  1.96  2.00  1,512,722 
01/14/2025 1.96  2.02  1.96  2.00  118,935 
01/13/2025 2.00  2.05  1.99  2.03  103,978 
01/10/2025 2.05  2.05  2.00  2.05  256,797 
01/09/2025 2.12  2.12  2.00  2.03  78,159 
01/08/2025 2.09  2.16  1.99  1.99  447,021 
01/07/2025 2.07  2.15  1.95  2.09  126,176 
01/06/2025 1.92  2.08  1.92  2.08  88,235 
01/03/2025 2.03  2.03  2.01  2.02  352,473 
01/02/2025 2.04  2.04  1.96  2.03  19,558 
12/30/2024 2.04  2.04  2.00  2.00  190,724 
12/27/2024 2.20  2.20  2.00  2.04  256,789 
12/23/2024 2.07  2.07  1.95  1.97  173,368 
12/20/2024 1.98  2.00  1.96  2.00  93,544 
12/19/2024 1.95  1.99  1.95  1.99  24,634 
12/18/2024 1.98  2.00  1.95  2.00  312,601 
12/17/2024 2.00  2.00  1.95  1.95  66,568 
12/16/2024 1.98  2.05  1.98  1.99  484,014 
12/13/2024 2.00  2.00  2.00  2.00  145,610 
12/12/2024 2.02  2.02  2.00  2.00  145,610 
12/11/2024 1.99  2.03  1.99  2.00  382,379 
12/10/2024 1.98  2.00  1.98  2.00  219,814 
12/09/2024 1.99  2.00  1.95  1.99  230,414 
12/06/2024 1.99  2.05  1.99  1.99  302,781 
12/05/2024 1.98  2.00  1.95  2.00  463,874 
12/04/2024 1.95  1.99  1.92  1.98  543,240 
12/03/2024 1.99  1.99  1.93  1.95  453,834 
12/02/2024 1.95  2.00  1.90  1.98  649,997 
11/29/2024 1.90  1.95  1.90  1.95  483.00 
11/28/2024 1.92  1.93  1.89  1.92  73,674 
11/27/2024 1.90  1.92  1.87  1.92  162,572 
11/26/2024 1.90  1.90  1.86  1.90  588,286 
11/25/2024 1.90  1.90  1.86  1.90  172,068 
11/22/2024 1.84  1.92  1.84  1.90  293,463 
11/21/2024 1.84  1.90  1.84  1.90  92,761 
11/20/2024 1.90  1.90  1.90  1.90  67,225 
11/19/2024 1.86  1.90  1.85  1.90  1,020,277 
11/18/2024 1.90  1.92  1.86  1.90  844,668 
11/15/2024 1.90  1.90  1.90  1.90  4,000 
11/14/2024 1.88  1.90  1.88  1.90  20,500 
11/13/2024 1.88  1.90  1.85  1.85  444,599 
11/12/2024 1.88  1.90  1.85  1.85  82,785 
11/11/2024 1.87  1.87  1.86  1.86  2,269 
11/08/2024 1.89  1.89  1.85  1.85  156,050 
11/07/2024 1.84  1.93  1.84  1.86  246,318 
11/06/2024 1.90  1.93  1.86  1.93  157,188 
11/05/2024 1.90  1.94  1.85  1.94  186,842 
11/04/2024 1.90  1.94  1.85  1.94  186,842 

About Instabank ASA Stock history

Instabank ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instabank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instabank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instabank ASA stock prices may prove useful in developing a viable investing in Instabank ASA

Instabank ASA Stock Technical Analysis

Instabank ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Instabank ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Instabank ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Instabank ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Instabank ASA's price direction in advance. Along with the technical and fundamental analysis of Instabank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Instabank Stock

Instabank ASA financial ratios help investors to determine whether Instabank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Instabank with respect to the benefits of owning Instabank ASA security.